Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMN) Eastman Chemical complete technical analysis [charts+indicators] | Buy/Sell Eastman Chemical | (EMN) share price targets

Complete technical analysis of Eastman Chemical (EMN) by charts plus indicators, forecast predictions and share price targets for Eastman Chemical (EMN)

Eastman Chemical trades in USA in Basic Industries sector.

Showing technical analysis as on 2024-04-04 View latest technical analysis

10 day averaged volume of Eastman Chemical is 1214030

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Apr 2024	99.67	102.71	102.71	99.29	0.645 times
03 Wed Apr 2024	102.02	100.78	102.16	100.33	0.799 times
02 Tue Apr 2024	100.43	100.19	100.75	99.51	0.904 times
01 Mon Apr 2024	100.30	100.25	100.53	99.43	0.453 times
28 Thu Mar 2024	100.22	99.97	100.61	99.21	0.843 times
27 Wed Mar 2024	99.58	99.19	99.86	98.54	0.732 times
26 Tue Mar 2024	98.32	99.50	100.37	97.98	1.468 times
25 Mon Mar 2024	99.26	95.73	99.53	95.69	1.702 times
22 Fri Mar 2024	95.27	95.87	96.95	95.27	0.922 times
21 Thu Mar 2024	95.47	93.92	98.00	93.87	0.951 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 99.4, but if it comes below 99.4, then a intra day sell could be more profitable.
If you take a sell trade below 99.4, then use 99.4 as stoploss and 95.44 as target. However if you take a buy trade in stock , then use 99.4 as stoploss and 104.3 as target.

Share price targets for Eastman Chemical (EMN)

Target Type	Value
Downside Target	80.71
Downside Target	82.89
Downside Target	86.70
Downside Target	95.69
Downside Target	98.00
Downside Target	99.29
Upside Target	100.61
Upside Target	102.71

Intraday share price targets for Eastman Chemical (EMN)

Target Type	Value
Downside Intraday Target	98.4
Downside Intraday Target	97.14
Upside Intraday Target	101.82
Upside Intraday Target	103.98
Upside Intraday Target	100.56

Weekly technical analysis of Eastman Chemical (EMN)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Apr 2024	99.67	100.25	102.71	99.29	0.59 times
28 Thu Mar 2024	100.22	95.73	100.61	95.69	0.852 times
22 Fri Mar 2024	95.27	92.51	98.00	91.60	0.824 times
15 Fri Mar 2024	92.30	89.93	93.24	89.40	1.5 times
08 Fri Mar 2024	89.82	86.83	89.93	86.70	1.447 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastman Chemical (EMN)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Apr 2024	99.67	100.25	102.71	99.29	0.126 times
28 Thu Mar 2024	100.22	87.74	100.61	86.70	1.28 times
29 Thu Feb 2024	87.74	84.21	87.97	80.71	0.916 times
31 Wed Jan 2024	83.55	89.23	90.10	82.89	1.184 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastman Chemical (EMN)

Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eastman Chemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eastman Chemical in short term and the buy signal is strong.

Eastman Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eastman Chemical in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eastman Chemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.88 and Eastman Chemical (EMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.

Eastman Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.