Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EML) Eastern Company complete technical analysis [charts+indicators] | Buy/Sell Eastern Company | (EML) share price targets

Complete technical analysis of Eastern Company (EML) by charts plus indicators, forecast predictions and share price targets for Eastern Company (EML)

Eastern Company trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Eastern Company is 12470

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	18.32	18.44	18.61	17.78	2.005 times
04 Wed Feb 2026	18.42	18.69	18.69	18.34	0.77 times
03 Tue Feb 2026	18.27	18.83	18.83	18.15	0.826 times
02 Mon Feb 2026	18.96	18.71	18.96	18.65	0.698 times
30 Fri Jan 2026	18.70	17.93	18.80	17.79	1.355 times
29 Thu Jan 2026	18.05	17.97	18.05	17.70	0.786 times
28 Wed Jan 2026	17.79	18.12	18.12	17.61	1.828 times
27 Tue Jan 2026	18.00	18.25	18.31	18.00	1.203 times
26 Mon Jan 2026	18.16	18.16	19.05	18.12	0.746 times
23 Fri Jan 2026	18.05	18.51	18.51	18.01	1.091 times

Stock of Eastern Company (EML) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 18.5 or till 18.8. Use a stoploss of 18.26 and if this stock hits its stoploss, then it can fall down till 18

Share price targets for Eastern Company (EML)

Target Type	Value
Downside Target	17.61
Upside Target	18.49
Upside Target	19.03
Upside Target	19.04
Upside Target	19.05
Upside Target	19.75
Upside Target	20.86
Upside Target	21.00
Upside Target	21.05
Upside Target	21.58
Upside Target	23.79

Intraday share price targets for Eastern Company (EML)

Target Type	Value
Downside Intraday Target	17.75
Downside Intraday Target	17.17
Upside Intraday Target	18.93
Upside Intraday Target	19.53
Upside Intraday Target	18.35

Weekly technical analysis of Eastern Company (EML)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	18.32	18.71	18.96	17.78	0.726 times
30 Fri Jan 2026	18.70	18.16	19.05	17.61	1.854 times
23 Fri Jan 2026	18.05	18.28	19.03	18.01	0.799 times
16 Fri Jan 2026	18.36	18.22	19.04	18.01	0.552 times
09 Fri Jan 2026	18.18	19.71	19.75	18.11	1.887 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastern Company (EML)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	18.32	18.71	18.96	17.78	0.202 times
30 Fri Jan 2026	18.70	21.00	21.00	17.61	0.753 times
31 Wed Dec 2025	19.69	19.17	20.86	18.75	1.97 times
28 Fri Nov 2025	19.50	21.02	21.58	18.49	0.814 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastern Company (EML)

Price action analysis of Eastern Company ( (EML) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eastern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eastern Company in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eastern Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eastern Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.23 and Eastern Company (EML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.

Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.