(EML) Eastern Company complete technical analysis [charts+indicators] | Buy/Sell Eastern Company | (EML) share price targets
Complete technical analysis of Eastern Company (EML) by charts plus indicators, forecast predictions and share price targets for Eastern Company (EML)
Eastern Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-12-19 View latest technical analysis
10 day averaged volume of Eastern Company is 14080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 20.18 | 19.76 | 20.23 | 19.76 | 1.953 times |
| 18 Thu Dec 2025 | 19.77 | 19.90 | 20.06 | 19.77 | 0.795 times |
| 17 Wed Dec 2025 | 19.65 | 19.66 | 19.99 | 19.28 | 0.668 times |
| 16 Tue Dec 2025 | 19.63 | 19.70 | 19.79 | 19.40 | 2.237 times |
| 15 Mon Dec 2025 | 19.55 | 20.43 | 20.43 | 19.54 | 0.838 times |
| 12 Fri Dec 2025 | 20.15 | 20.51 | 20.51 | 19.73 | 1.08 times |
| 11 Thu Dec 2025 | 20.54 | 20.21 | 20.86 | 20.21 | 0.625 times |
| 10 Wed Dec 2025 | 19.95 | 19.83 | 20.24 | 19.77 | 0.98 times |
| 09 Tue Dec 2025 | 19.74 | 19.80 | 19.95 | 19.55 | 0.376 times |
| 08 Mon Dec 2025 | 19.86 | 18.91 | 20.30 | 18.91 | 2.024 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.1, but if it comes below 20.1, then a intra day sell could be more profitable.
If you take a sell trade below 20.1, then use 20.1 as stoploss and 19.65 as target. However if you take a buy trade in stock , then use 20.1 as stoploss and 20.6 as target.
Share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Target | 18.49 |
| Downside Target | 19.83 |
| Upside Target | 20.86 |
| Upside Target | 21.05 |
| Upside Target | 21.50 |
| Upside Target | 21.58 |
| Upside Target | 23.11 |
| Upside Target | 23.79 |
| Upside Target | 24.50 |
| Upside Target | 26.77 |
Intraday share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Intraday Target | 19.5 |
| Downside Intraday Target | 18.81 |
| Upside Intraday Target | 20.65 |
| Upside Intraday Target | 21.11 |
| Downside Intraday Target | 19.96 |
Weekly technical analysis of Eastern Company (EML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 20.18 | 20.43 | 20.43 | 19.28 | 1.277 times |
| 12 Fri Dec 2025 | 20.15 | 18.91 | 20.86 | 18.91 | 1.755 times |
| 05 Fri Dec 2025 | 18.91 | 19.17 | 19.83 | 18.75 | 1.581 times |
| 28 Fri Nov 2025 | 19.50 | 19.67 | 20.11 | 19.10 | 0.404 times |
| 21 Fri Nov 2025 | 20.14 | 19.50 | 20.29 | 18.49 | 1.313 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Company (EML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 20.18 | 19.17 | 20.86 | 18.75 | 1.137 times |
| 28 Fri Nov 2025 | 19.50 | 21.02 | 21.58 | 18.49 | 0.814 times |
| 31 Fri Oct 2025 | 21.35 | 23.50 | 23.79 | 21.05 | 0.912 times |
| 30 Tue Sep 2025 | 23.46 | 23.48 | 26.77 | 23.11 | 1.008 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Company (EML)
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eastern Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastern Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.9 and Eastern Company (EML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eastern Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastern Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.9 and Eastern Company (EML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.