(EML) Eastern Company complete technical analysis [charts+indicators] | Buy/Sell Eastern Company | (EML) share price targets
Complete technical analysis of Eastern Company (EML) by charts plus indicators, forecast predictions and share price targets for Eastern Company (EML)
Eastern Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Eastern Company is 5770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 23.31 | 24.12 | 24.13 | 22.86 | 2.496 times |
| 13 Wed Aug 2025 | 24.09 | 23.90 | 24.28 | 23.90 | 1.161 times |
| 12 Tue Aug 2025 | 23.81 | 22.51 | 23.81 | 22.51 | 1.317 times |
| 11 Mon Aug 2025 | 22.64 | 22.21 | 22.85 | 22.21 | 0.953 times |
| 08 Fri Aug 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 0.277 times |
| 07 Thu Aug 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 0.364 times |
| 06 Wed Aug 2025 | 22.29 | 22.30 | 23.15 | 22.29 | 0.901 times |
| 05 Tue Aug 2025 | 22.51 | 22.42 | 22.51 | 22.30 | 1.075 times |
| 01 Fri Aug 2025 | 22.03 | 22.69 | 22.69 | 22.03 | 1.386 times |
| 31 Thu Jul 2025 | 23.05 | 22.57 | 23.07 | 22.57 | 1.213 times |
Stock of Eastern Company (EML) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.6 as stoploss in an intra day sell trade for a target of 23.01. However, stock will show a bullish move above 23.6.
Share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Target | 19.06 |
| Downside Target | 20.00 |
| Downside Target | 21.78 |
| Upside Target | 23.70 |
| Upside Target | 23.79 |
| Upside Target | 23.80 |
| Upside Target | 24.25 |
| Upside Target | 24.28 |
| Upside Target | 24.38 |
| Upside Target | 24.70 |
| Upside Target | 25.71 |
Intraday share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Intraday Target | 22.25 |
| Downside Intraday Target | 21.2 |
| Upside Intraday Target | 24.32 |
| Upside Intraday Target | 25.34 |
| Downside Intraday Target | 23.27 |
Weekly technical analysis of Eastern Company (EML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 23.31 | 22.21 | 24.28 | 22.21 | 2.265 times |
| 08 Fri Aug 2025 | 22.54 | 22.42 | 23.15 | 22.29 | 0.439 times |
| 01 Fri Aug 2025 | 22.03 | 23.30 | 23.70 | 22.03 | 1.096 times |
| 25 Fri Jul 2025 | 23.25 | 23.00 | 23.80 | 22.55 | 0.474 times |
| 18 Fri Jul 2025 | 22.75 | 24.05 | 24.38 | 22.75 | 1.804 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eastern Company (EML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 23.31 | 22.69 | 24.28 | 22.03 | 0.308 times |
| 31 Thu Jul 2025 | 23.05 | 22.03 | 24.70 | 21.78 | 0.78 times |
| 30 Mon Jun 2025 | 22.82 | 22.12 | 23.79 | 21.90 | 1.219 times |
| 30 Fri May 2025 | 22.37 | 20.59 | 24.25 | 20.00 | 0.712 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Company (EML)
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastern Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.99 and Eastern Company (EML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastern Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.99 and Eastern Company (EML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.