(EML) Eastern Company complete technical analysis [charts+indicators] | Buy/Sell Eastern Company | (EML) share price targets
Complete technical analysis of Eastern Company (EML) by charts plus indicators, forecast predictions and share price targets for Eastern Company (EML)
Eastern Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Eastern Company is 9960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 23.35 | 23.23 | 24.25 | 23.07 | 1.386 times |
| 09 Fri May 2025 | 22.66 | 22.34 | 22.66 | 22.15 | 0.673 times |
| 08 Thu May 2025 | 22.62 | 23.39 | 23.39 | 22.50 | 0.512 times |
| 07 Wed May 2025 | 23.45 | 23.51 | 23.61 | 22.66 | 0.994 times |
| 06 Tue May 2025 | 22.94 | 21.37 | 23.49 | 21.37 | 1.516 times |
| 05 Mon May 2025 | 20.70 | 20.88 | 21.53 | 20.56 | 1.285 times |
| 02 Fri May 2025 | 20.67 | 21.01 | 21.02 | 20.46 | 0.522 times |
| 01 Thu May 2025 | 21.23 | 20.59 | 21.37 | 20.00 | 1.205 times |
| 30 Wed Apr 2025 | 20.99 | 19.59 | 21.00 | 19.58 | 1.084 times |
| 29 Tue Apr 2025 | 19.62 | 19.68 | 19.68 | 19.45 | 0.522 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 23.9, for a target of 22.1 or 20.69
Share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Target | 19.06 |
| Downside Target | 19.51 |
| Downside Target | 20.00 |
| Downside Target | 21.37 |
| Downside Target | 23.07 |
| Upside Target | 23.61 |
| Upside Target | 24.25 |
| Upside Target | 25.31 |
| Upside Target | 25.32 |
| Upside Target | 25.71 |
| Upside Target | 25.82 |
| Upside Target | 28.75 |
| Upside Target | 29.39 |
| Upside Target | 29.55 |
Intraday share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Intraday Target | 22.86 |
| Downside Intraday Target | 22.38 |
| Upside Intraday Target | 24.04 |
| Upside Intraday Target | 24.74 |
| Upside Intraday Target | 23.56 |
Weekly technical analysis of Eastern Company (EML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 23.35 | 23.23 | 24.25 | 23.07 | 0.278 times |
| 09 Fri May 2025 | 22.66 | 20.88 | 23.61 | 20.56 | 0.992 times |
| 02 Fri May 2025 | 20.67 | 19.81 | 21.37 | 19.06 | 0.954 times |
| 25 Fri Apr 2025 | 19.61 | 19.75 | 20.18 | 19.51 | 1.226 times |
| 17 Thu Apr 2025 | 19.63 | 21.62 | 21.62 | 19.12 | 1.794 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Company (EML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 23.35 | 20.59 | 24.25 | 20.00 | 0.293 times |
| 30 Wed Apr 2025 | 20.99 | 25.44 | 25.71 | 19.06 | 2.074 times |
| 31 Mon Mar 2025 | 25.32 | 28.23 | 28.75 | 25.32 | 0.935 times |
| 28 Fri Feb 2025 | 28.10 | 26.45 | 29.55 | 25.82 | 0.632 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Company (EML)
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastern Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastern Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.99 and Eastern Company (EML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastern Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastern Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.99 and Eastern Company (EML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.