(EML) Eastern Company complete technical analysis [charts+indicators] | Buy/Sell Eastern Company | (EML) share price targets
Complete technical analysis of Eastern Company (EML) by charts plus indicators, forecast predictions and share price targets for Eastern Company (EML)
Eastern Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Eastern Company is 34465
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 29.76 | 29.80 | 30.76 | 29.30 | 0.96 times |
| 05 Thu Sep 2024 | 30.10 | 29.98 | 31.35 | 29.89 | 0.579 times |
| 04 Wed Sep 2024 | 30.02 | 29.60 | 30.02 | 29.52 | 0.966 times |
| 03 Tue Sep 2024 | 29.83 | 29.96 | 29.96 | 29.16 | 0.839 times |
| 30 Fri Aug 2024 | 30.11 | 30.12 | 30.12 | 29.27 | 0.502 times |
| 30 Fri Aug 2024 | 30.11 | 30.12 | 30.12 | 29.27 | 0.499 times |
| 29 Thu Aug 2024 | 29.95 | 30.16 | 30.20 | 29.83 | 0.791 times |
| 28 Wed Aug 2024 | 30.24 | 29.94 | 30.24 | 29.59 | 1.103 times |
| 27 Tue Aug 2024 | 30.15 | 29.88 | 30.70 | 29.60 | 0.769 times |
| 26 Mon Aug 2024 | 30.37 | 31.22 | 31.22 | 30.00 | 1.045 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.2 or till 28.5. Use a stoploss of 29.77 and if the stock hits stoploss, then it can shoot up till 30.36
Share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Target | 23.15 |
| Downside Target | 24.95 |
| Downside Target | 26.23 |
| Downside Target | 26.98 |
| Downside Target | 27.98 |
| Downside Target | 28.77 |
| Upside Target | 30.12 |
| Upside Target | 30.75 |
| Upside Target | 31.21 |
| Upside Target | 31.22 |
| Upside Target | 31.35 |
| Upside Target | 32.45 |
Intraday share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Intraday Target | 28.83 |
| Downside Intraday Target | 27.9 |
| Upside Intraday Target | 31.02 |
| Upside Intraday Target | 32.28 |
| Upside Intraday Target | 30.09 |
Weekly technical analysis of Eastern Company (EML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 29.76 | 29.96 | 31.35 | 29.16 | 6.668 times |
| 30 Fri Aug 2024 | 30.11 | 30.12 | 30.12 | 29.27 | 0.119 times |
| 30 Fri Aug 2024 | 30.11 | 31.22 | 31.22 | 29.27 | 0.66 times |
| 23 Fri Aug 2024 | 31.09 | 29.92 | 31.21 | 28.77 | 0.992 times |
| 16 Fri Aug 2024 | 29.33 | 27.98 | 31.00 | 27.98 | 1.823 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eastern Company (EML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 29.76 | 29.96 | 31.35 | 29.16 | 0.149 times |
| 30 Fri Aug 2024 | 30.11 | 29.63 | 31.22 | 26.23 | 1.487 times |
| 31 Wed Jul 2024 | 29.44 | 25.31 | 30.75 | 24.95 | 0.433 times |
| 28 Fri Jun 2024 | 25.47 | 27.36 | 29.24 | 23.15 | 2.781 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Company (EML)
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastern Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastern Company in short term but the sell signal is initial and weak.
Eastern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.07 and Eastern Company (EML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastern Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastern Company in short term but the sell signal is initial and weak.
Eastern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.07 and Eastern Company (EML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.