(EML) Eastern Company complete technical analysis [charts+indicators] | Buy/Sell Eastern Company | (EML) share price targets
Complete technical analysis of Eastern Company (EML) by charts plus indicators, forecast predictions and share price targets for Eastern Company (EML)
Eastern Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of Eastern Company is 4420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 25.05 | 23.69 | 25.17 | 23.69 | 1.697 times |
| 11 Mon Mar 2024 | 24.22 | 24.45 | 24.49 | 24.00 | 0.43 times |
| 08 Fri Mar 2024 | 24.28 | 24.14 | 24.28 | 24.00 | 0.52 times |
| 07 Thu Mar 2024 | 24.18 | 23.65 | 24.36 | 23.65 | 1.493 times |
| 06 Wed Mar 2024 | 23.68 | 24.11 | 25.15 | 22.96 | 2.873 times |
| 05 Tue Mar 2024 | 25.16 | 24.36 | 25.25 | 23.26 | 2.036 times |
| 04 Mon Mar 2024 | 24.12 | 24.05 | 24.47 | 24.05 | 0.339 times |
| 01 Fri Mar 2024 | 24.29 | 24.60 | 24.60 | 24.24 | 0.317 times |
| 29 Thu Feb 2024 | 24.95 | 24.50 | 24.99 | 24.02 | 0.814 times |
| 28 Wed Feb 2024 | 24.41 | 24.05 | 24.75 | 24.05 | 0.928 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 24.8, but if it comes below 24.8, then a intra day sell could be more profitable.
If you take a sell trade below 24.8, then use 24.8 as stoploss and 24.41 as target. However if you take a buy trade in stock , then use 24.8 as stoploss and 25.3 as target.
Share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Target | 16.11 |
| Downside Target | 18.00 |
| Downside Target | 19.43 |
| Downside Target | 20.50 |
| Downside Target | 22.63 |
| Downside Target | 23.69 |
| Downside Target | 24.98 |
| Downside Target | 25.00 |
| Upside Target | 25.17 |
| Upside Target | 25.25 |
| Upside Target | 26.04 |
Intraday share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Intraday Target | 24.1 |
| Downside Intraday Target | 23.16 |
| Upside Intraday Target | 25.58 |
| Upside Intraday Target | 26.12 |
| Downside Intraday Target | 24.64 |
Weekly technical analysis of Eastern Company (EML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 25.05 | 24.45 | 25.17 | 23.69 | 0.293 times |
| 08 Fri Mar 2024 | 24.28 | 24.05 | 25.25 | 22.96 | 2.45 times |
| 01 Fri Mar 2024 | 24.29 | 24.15 | 24.99 | 24.01 | 0.618 times |
| 23 Fri Feb 2024 | 24.56 | 23.55 | 24.98 | 22.63 | 1.536 times |
| 16 Fri Feb 2024 | 24.66 | 23.18 | 25.00 | 23.18 | 0.857 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Company (EML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 25.05 | 24.60 | 25.25 | 22.96 | 0.538 times |
| 29 Thu Feb 2024 | 24.95 | 24.09 | 25.00 | 22.63 | 0.636 times |
| 31 Wed Jan 2024 | 24.59 | 20.50 | 25.25 | 20.50 | 0.528 times |
| 29 Fri Dec 2023 | 22.00 | 18.01 | 26.04 | 18.00 | 1.147 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Company (EML)
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastern Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastern Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.44 and Eastern Company (EML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastern Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastern Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.44 and Eastern Company (EML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.