Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMIF) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (EMIF) share price targets

Complete technical analysis of Ishares S (EMIF) by charts plus indicators, forecast predictions and share price targets for Ishares S (EMIF)

Ishares S trades in USA in N A sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Ishares S is 4680

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	28.92	29.46	29.46	28.92	3.248 times
03 Tue Feb 2026	29.09	29.10	29.10	29.07	0.192 times
02 Mon Feb 2026	28.60	28.57	28.68	28.46	0.321 times
30 Fri Jan 2026	28.64	28.74	28.74	28.47	0.299 times
29 Thu Jan 2026	29.05	29.20	29.20	28.91	0.427 times
28 Wed Jan 2026	29.18	29.30	29.30	29.13	0.278 times
27 Tue Jan 2026	28.97	28.95	29.08	28.91	2.115 times
26 Mon Jan 2026	28.49	28.29	28.69	28.29	1.645 times
23 Fri Jan 2026	28.42	28.33	28.52	28.28	0.534 times
22 Thu Jan 2026	28.51	28.75	28.75	28.36	2.115 times

Stock of Ishares S (EMIF) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 28.9, but if it comes below 28.9, then a intra day sell could be more profitable.
If you take a sell trade below 28.9, then use 28.9 as stoploss and 27.97 as target. However if you take a buy trade in stock , then use 28.9 as stoploss and 29.9 as target.

Share price targets for Ishares S (EMIF)

Target Type	Value
Downside Target	24.75
Downside Target	26.06
Downside Target	27.95
Downside Target	28.29
Downside Target	28.46
Downside Target	28.75
Upside Target	29.30
Upside Target	29.46

Intraday share price targets for Ishares S (EMIF)

Target Type	Value
Downside Intraday Target	28.43
Downside Intraday Target	27.95
Upside Intraday Target	29.43
Upside Intraday Target	29.95
Upside Intraday Target	28.95

Weekly technical analysis of Ishares S (EMIF)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	28.92	28.57	29.46	28.46	0.789 times
30 Fri Jan 2026	28.64	28.29	29.30	28.29	0.885 times
23 Fri Jan 2026	28.42	27.47	28.75	27.47	2.739 times
16 Fri Jan 2026	27.00	27.03	27.30	26.81	0.465 times
09 Fri Jan 2026	27.00	26.93	27.20	26.58	0.78 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares S (EMIF)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	28.92	28.57	29.46	28.46	0.199 times
30 Fri Jan 2026	28.64	26.54	29.30	26.54	1.641 times
31 Wed Dec 2025	26.49	27.22	27.95	26.14	1.359 times
28 Fri Nov 2025	27.35	26.18	27.40	26.06	1.547 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares S (EMIF)

Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares S ( (EMIF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares S ( (EMIF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.

Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.76 and Ishares S (EMIF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares S (EMIF) stock. Volume based technical analysis of Ishares S (EMIF) stock is negative.

Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.