(EMIF) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (EMIF) share price targets
Complete technical analysis of Ishares S (EMIF) by charts plus indicators, forecast predictions and share price targets for Ishares S (EMIF)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Ishares S is 1260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 0.159 times |
| 31 Fri Oct 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 0.159 times |
| 30 Thu Oct 2025 | 26.09 | 26.10 | 26.12 | 26.09 | 1.508 times |
| 29 Wed Oct 2025 | 26.11 | 26.16 | 26.17 | 26.11 | 0.635 times |
| 28 Tue Oct 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 0.159 times |
| 27 Mon Oct 2025 | 25.95 | 25.98 | 25.98 | 25.95 | 0.317 times |
| 24 Fri Oct 2025 | 25.87 | 25.81 | 25.94 | 25.81 | 5.079 times |
| 23 Thu Oct 2025 | 25.75 | 25.79 | 25.80 | 25.75 | 0.952 times |
| 22 Wed Oct 2025 | 25.66 | 25.66 | 25.66 | 25.60 | 0.476 times |
| 21 Tue Oct 2025 | 25.60 | 25.60 | 25.61 | 25.60 | 0.476 times |
Share price targets for Ishares S (EMIF)
| Target Type | Value |
| Downside Target | 22.73 |
| Downside Target | 23.59 |
| Downside Target | 24.69 |
| Downside Target | 25.73 |
| Downside Target | 25.94 |
| Downside Target | 25.95 |
| Downside Target | 26.00 |
| Upside Target | 26.09 |
| Upside Target | 26.17 |
Intraday share price targets for Ishares S (EMIF)
| Target Type | Value |
| Downside Intraday Target | 26 |
| Downside Intraday Target | 26 |
| Downside Intraday Target | 26 |
| Downside Intraday Target | 26 |
| Downside Intraday Target | 26 |
Weekly technical analysis of Ishares S (EMIF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 0.057 times |
| 31 Fri Oct 2025 | 26.00 | 25.98 | 26.17 | 25.95 | 0.385 times |
| 24 Fri Oct 2025 | 25.87 | 25.79 | 25.94 | 25.60 | 1.857 times |
| 17 Fri Oct 2025 | 25.72 | 25.32 | 25.73 | 25.20 | 1.441 times |
| 10 Fri Oct 2025 | 24.77 | 25.42 | 25.43 | 24.75 | 0.264 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (EMIF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 26.00 | 25.83 | 26.17 | 24.75 | 1.113 times |
| 30 Tue Sep 2025 | 25.70 | 24.72 | 26.09 | 24.69 | 1.983 times |
| 29 Fri Aug 2025 | 24.65 | 23.70 | 25.19 | 23.61 | 1.833 times |
| 31 Thu Jul 2025 | 23.73 | 23.88 | 24.09 | 23.59 | 0.391 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (EMIF)
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (EMIF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.89 and Ishares S (EMIF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares S (EMIF) stock. Volume based technical analysis of Ishares S (EMIF) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (EMIF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.89 and Ishares S (EMIF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares S (EMIF) stock. Volume based technical analysis of Ishares S (EMIF) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.