(EMIF) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (EMIF) share price targets
Complete technical analysis of Ishares S (EMIF) by charts plus indicators, forecast predictions and share price targets for Ishares S (EMIF)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2025-08-27 View latest technical analysis
10 day averaged volume of Ishares S is 190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 24.82 | 24.79 | 24.82 | 24.58 | 20 times |
| 26 Tue Aug 2025 | 24.78 | 24.86 | 24.86 | 24.78 | 1.053 times |
| 25 Mon Aug 2025 | 24.85 | 25.00 | 25.00 | 24.85 | 2.105 times |
| 22 Fri Aug 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 0.526 times |
| 21 Thu Aug 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 0.526 times |
| 20 Wed Aug 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 0.526 times |
| 19 Tue Aug 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 0.526 times |
| 18 Mon Aug 2025 | 24.96 | 24.95 | 24.96 | 24.95 | 1.579 times |
| 15 Fri Aug 2025 | 24.97 | 24.86 | 24.97 | 24.86 | 1.579 times |
| 14 Thu Aug 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 0.526 times |
Stock of Ishares S (EMIF) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25 as stoploss in an intra day sell trade for a target of 24.61. However, stock will show a bullish move above 25.
Share price targets for Ishares S (EMIF)
| Target Type | Value |
| Downside Target | 19.51 |
| Downside Target | 22.18 |
| Downside Target | 23.55 |
| Downside Target | 24.55 |
| Downside Target | 24.58 |
| Downside Target | 24.65 |
| Downside Target | 24.66 |
| Upside Target | 25.00 |
| Upside Target | 25.01 |
| Upside Target | 25.19 |
Intraday share price targets for Ishares S (EMIF)
| Target Type | Value |
| Downside Intraday Target | 24.6 |
| Downside Intraday Target | 24.38 |
| Upside Intraday Target | 25.02 |
| Upside Intraday Target | 25.22 |
| Downside Intraday Target | 24.8 |
Weekly technical analysis of Ishares S (EMIF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 24.82 | 25.00 | 25.00 | 24.58 | 6.286 times |
| 22 Fri Aug 2025 | 25.01 | 24.95 | 25.01 | 24.65 | 0.175 times |
| 15 Fri Aug 2025 | 24.97 | 24.55 | 25.19 | 24.55 | 2.105 times |
| 08 Fri Aug 2025 | 24.61 | 24.04 | 24.66 | 24.04 | 0.76 times |
| 01 Fri Aug 2025 | 23.61 | 24.01 | 24.07 | 23.61 | 2.778 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares S (EMIF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 24.82 | 23.70 | 25.19 | 23.61 | 1.77 times |
| 31 Thu Jul 2025 | 23.73 | 23.88 | 24.09 | 23.59 | 0.391 times |
| 30 Mon Jun 2025 | 23.89 | 23.26 | 23.90 | 22.73 | 1.052 times |
| 30 Fri May 2025 | 23.20 | 22.18 | 23.55 | 22.18 | 0.416 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ishares S (EMIF)
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (EMIF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.83 and Ishares S (EMIF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (EMIF) stock. Volume based technical analysis of Ishares S (EMIF) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (EMIF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.83 and Ishares S (EMIF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (EMIF) stock. Volume based technical analysis of Ishares S (EMIF) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.