(EME) Emcor Group complete technical analysis [charts+indicators] | Buy/Sell Emcor Group | (EME) share price targets
Complete technical analysis of Emcor Group (EME) by charts plus indicators, forecast predictions and share price targets for Emcor Group (EME)
Emcor Group trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Emcor Group is 268720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 708.62 | 737.84 | 744.85 | 687.33 | 2.062 times |
| 03 Tue Feb 2026 | 744.53 | 740.00 | 747.54 | 726.24 | 1.32 times |
| 02 Mon Feb 2026 | 731.67 | 714.65 | 731.71 | 714.65 | 0.938 times |
| 30 Fri Jan 2026 | 720.73 | 720.57 | 731.13 | 712.46 | 1.141 times |
| 29 Thu Jan 2026 | 730.40 | 737.87 | 747.78 | 718.00 | 1.294 times |
| 28 Wed Jan 2026 | 727.46 | 717.51 | 735.59 | 713.95 | 0.525 times |
| 27 Tue Jan 2026 | 716.28 | 711.20 | 719.30 | 704.31 | 0.845 times |
| 26 Mon Jan 2026 | 706.87 | 697.81 | 709.00 | 694.24 | 0.92 times |
| 23 Fri Jan 2026 | 694.21 | 702.01 | 703.75 | 688.62 | 0.923 times |
| 22 Thu Jan 2026 | 702.89 | 720.50 | 724.74 | 690.00 | 1.08 times |
Stock of Emcor Group (EME) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 725.3 or till 763. Use a stoploss of 693.93 and if this stock hits its stoploss, then it can fall down till 662.53
Share price targets for Emcor Group (EME)
| Target Type | Value |
| Downside Target | 564.92 |
| Downside Target | 590.99 |
| Downside Target | 614.95 |
| Downside Target | 632.06 |
| Downside Target | 662.65 |
| Downside Target | 679.30 |
| Downside Target | 708.36 |
| Upside Target | 724.74 |
| Upside Target | 747.54 |
| Upside Target | 747.78 |
| Upside Target | 778.64 |
Intraday share price targets for Emcor Group (EME)
| Target Type | Value |
| Downside Intraday Target | 681.45 |
| Downside Intraday Target | 654.29 |
| Upside Intraday Target | 741.66 |
| Upside Intraday Target | 774.71 |
| Upside Intraday Target | 714.5 |
Weekly technical analysis of Emcor Group (EME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 708.62 | 714.65 | 747.54 | 687.33 | 0.914 times |
| 30 Fri Jan 2026 | 720.73 | 697.81 | 747.78 | 694.24 | 1.14 times |
| 23 Fri Jan 2026 | 694.21 | 684.70 | 724.74 | 680.00 | 0.643 times |
| 16 Fri Jan 2026 | 698.69 | 647.30 | 708.36 | 640.65 | 0.826 times |
| 09 Fri Jan 2026 | 646.27 | 644.71 | 662.65 | 618.09 | 2.609 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emcor Group (EME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 708.62 | 714.65 | 747.54 | 687.33 | 0.179 times |
| 30 Fri Jan 2026 | 720.73 | 616.48 | 747.78 | 614.95 | 0.849 times |
| 31 Wed Dec 2025 | 611.79 | 605.59 | 645.32 | 590.99 | 1.019 times |
| 28 Fri Nov 2025 | 615.07 | 661.01 | 679.30 | 564.92 | 0.6 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emcor Group (EME)
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emcor Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emcor Group in short term and the buy signal is strong.
Emcor Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emcor Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emcor Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 718.24 and Emcor Group (EME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.
Emcor Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emcor Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emcor Group in short term and the buy signal is strong.
Emcor Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emcor Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emcor Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 718.24 and Emcor Group (EME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.
Emcor Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.