(EME) Emcor Group complete technical analysis [charts+indicators] | Buy/Sell Emcor Group | (EME) share price targets
Complete technical analysis of Emcor Group (EME) by charts plus indicators, forecast predictions and share price targets for Emcor Group (EME)
Emcor Group trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Emcor Group is 441480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 607.78 | 605.59 | 610.87 | 601.00 | 0.62 times |
| 28 Fri Nov 2025 | 615.07 | 616.92 | 619.40 | 613.02 | 0.33 times |
| 26 Wed Nov 2025 | 610.72 | 609.45 | 617.99 | 609.45 | 0.538 times |
| 25 Tue Nov 2025 | 605.61 | 600.28 | 608.84 | 587.54 | 0.702 times |
| 24 Mon Nov 2025 | 602.84 | 590.07 | 614.00 | 585.12 | 1.32 times |
| 21 Fri Nov 2025 | 581.58 | 584.17 | 585.29 | 564.92 | 1.236 times |
| 20 Thu Nov 2025 | 583.08 | 623.53 | 626.60 | 577.88 | 1.51 times |
| 19 Wed Nov 2025 | 605.84 | 618.18 | 625.14 | 603.58 | 1.525 times |
| 18 Tue Nov 2025 | 614.59 | 602.61 | 624.07 | 602.61 | 0.865 times |
| 17 Mon Nov 2025 | 611.40 | 620.64 | 626.88 | 606.66 | 0.866 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 599.1 as stoploss in an intra day buy trade for a target of 626.33. However, stock will show a bearish move below 599.1.
Share price targets for Emcor Group (EME)
| Target Type | Value |
| Downside Target | 564.92 |
| Downside Target | 585.12 |
| Upside Target | 626.88 |
| Upside Target | 632.06 |
| Upside Target | 636.11 |
| Upside Target | 640.38 |
| Upside Target | 660.43 |
| Upside Target | 666.00 |
| Upside Target | 679.30 |
| Upside Target | 778.64 |
Intraday share price targets for Emcor Group (EME)
| Target Type | Value |
| Downside Intraday Target | 602.23 |
| Downside Intraday Target | 596.68 |
| Upside Intraday Target | 612.1 |
| Upside Intraday Target | 616.42 |
| Downside Intraday Target | 606.55 |
Weekly technical analysis of Emcor Group (EME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 607.78 | 605.59 | 610.87 | 601.00 | 0.215 times |
| 28 Fri Nov 2025 | 615.07 | 590.07 | 619.40 | 585.12 | 0.482 times |
| 21 Fri Nov 2025 | 581.58 | 620.64 | 626.88 | 564.92 | 1.391 times |
| 14 Fri Nov 2025 | 619.86 | 664.52 | 666.00 | 601.00 | 1.134 times |
| 07 Fri Nov 2025 | 649.34 | 661.01 | 679.30 | 636.11 | 1.744 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emcor Group (EME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 607.78 | 605.59 | 610.87 | 601.00 | 0.036 times |
| 28 Fri Nov 2025 | 615.07 | 661.01 | 679.30 | 564.92 | 0.6 times |
| 31 Fri Oct 2025 | 675.78 | 644.47 | 778.64 | 632.06 | 0.619 times |
| 30 Tue Sep 2025 | 649.54 | 605.86 | 660.43 | 596.17 | 3.076 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emcor Group (EME)
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Emcor Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emcor Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emcor Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emcor Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emcor Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 600.67 and Emcor Group (EME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.
Emcor Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Emcor Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emcor Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emcor Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emcor Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emcor Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 600.67 and Emcor Group (EME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.
Emcor Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.