(EME) Emcor Group complete technical analysis [charts+indicators] | Buy/Sell Emcor Group | (EME) share price targets
Complete technical analysis of Emcor Group (EME) by charts plus indicators, forecast predictions and share price targets for Emcor Group (EME)
Emcor Group trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of Emcor Group is 397440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 347.27 | 356.80 | 358.00 | 347.20 | 0.888 times |
| 12 Fri Apr 2024 | 351.88 | 352.00 | 354.99 | 350.41 | 0.941 times |
| 11 Thu Apr 2024 | 352.40 | 351.33 | 354.82 | 347.63 | 0.931 times |
| 10 Wed Apr 2024 | 350.06 | 347.17 | 355.29 | 345.15 | 1.289 times |
| 09 Tue Apr 2024 | 351.90 | 362.07 | 364.67 | 344.47 | 1 times |
| 08 Mon Apr 2024 | 361.11 | 364.97 | 365.66 | 360.92 | 1.115 times |
| 05 Fri Apr 2024 | 365.02 | 358.25 | 367.79 | 358.25 | 0.945 times |
| 04 Thu Apr 2024 | 357.13 | 364.23 | 369.53 | 356.94 | 0.975 times |
| 03 Wed Apr 2024 | 362.41 | 357.65 | 365.87 | 357.03 | 1.224 times |
| 02 Tue Apr 2024 | 358.24 | 352.00 | 358.99 | 351.31 | 0.815 times |
My analysis of stock is bearish for shortterm, and stock might move down till 341.5 or till 330.9. Use a stoploss of 350.3 and if the stock hits stoploss, then it can shoot up till 359.11
Share price targets for Emcor Group (EME)
| Target Type | Value |
| Downside Target | 209.31 |
| Downside Target | 221.84 |
| Downside Target | 228.30 |
| Downside Target | 233.03 |
| Downside Target | 313.49 |
| Downside Target | 328.02 |
| Downside Target | 344.02 |
| Upside Target | 354.73 |
| Upside Target | 358.00 |
| Upside Target | 365.66 |
| Upside Target | 369.53 |
Intraday share price targets for Emcor Group (EME)
| Target Type | Value |
| Downside Intraday Target | 343.65 |
| Downside Intraday Target | 340.02 |
| Upside Intraday Target | 354.45 |
| Upside Intraday Target | 361.62 |
| Upside Intraday Target | 350.82 |
Weekly technical analysis of Emcor Group (EME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 347.27 | 356.80 | 358.00 | 347.20 | 0.168 times |
| 12 Fri Apr 2024 | 351.88 | 364.97 | 365.66 | 344.47 | 1.117 times |
| 05 Fri Apr 2024 | 365.02 | 350.02 | 369.53 | 348.00 | 1.478 times |
| 28 Thu Mar 2024 | 350.20 | 347.11 | 354.73 | 344.02 | 0.727 times |
| 22 Fri Mar 2024 | 347.98 | 330.46 | 349.74 | 328.02 | 0.571 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emcor Group (EME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 347.27 | 350.02 | 369.53 | 344.47 | 0.447 times |
| 28 Thu Mar 2024 | 350.20 | 315.79 | 354.73 | 313.49 | 1.007 times |
| 29 Thu Feb 2024 | 313.52 | 229.26 | 318.20 | 228.30 | 1.488 times |
| 31 Wed Jan 2024 | 228.11 | 213.68 | 233.03 | 209.31 | 1.044 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emcor Group (EME)
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emcor Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emcor Group in short term but the sell signal is initial and weak.
Emcor Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emcor Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emcor Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.83 and Emcor Group (EME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.
Emcor Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emcor Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emcor Group in short term but the sell signal is initial and weak.
Emcor Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emcor Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emcor Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.83 and Emcor Group (EME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.
Emcor Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.