(EMD) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (EMD) share price targets
Complete technical analysis of Western Asset (EMD) by charts plus indicators, forecast predictions and share price targets for Western Asset (EMD)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2025-10-17 View latest technical analysis
10 day averaged volume of Western Asset is 157874
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 10.35 | 10.33 | 10.38 | 10.00 | 1.954 times |
| 16 Thu Oct 2025 | 10.32 | 10.33 | 10.45 | 10.26 | 1.725 times |
| 15 Wed Oct 2025 | 10.38 | 10.29 | 10.38 | 10.27 | 1.14 times |
| 14 Tue Oct 2025 | 10.24 | 10.16 | 10.25 | 10.12 | 0.861 times |
| 13 Mon Oct 2025 | 10.20 | 10.19 | 10.24 | 10.17 | 0.854 times |
| 10 Fri Oct 2025 | 10.19 | 10.33 | 10.35 | 10.17 | 1.226 times |
| 09 Thu Oct 2025 | 10.28 | 10.36 | 10.36 | 10.28 | 0.842 times |
| 08 Wed Oct 2025 | 10.37 | 10.38 | 10.40 | 10.33 | 0.603 times |
| 07 Tue Oct 2025 | 10.33 | 10.27 | 10.42 | 10.25 | 0.929 times |
| 06 Mon Oct 2025 | 10.30 | 10.34 | 10.36 | 10.21 | 0.914 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.4 or till 10.5. Use a stoploss of 10.31 and if this stock hits its stoploss, then it can fall down till 10.23
Share price targets for Western Asset (EMD)
| Target Type | Value |
| Downside Target | 9.59 |
| Downside Target | 10.00 |
| Upside Target | 10.41 |
| Upside Target | 10.42 |
| Upside Target | 10.45 |
| Upside Target | 10.50 |
| Upside Target | 10.58 |
| Upside Target | 10.59 |
Intraday share price targets for Western Asset (EMD)
| Target Type | Value |
| Downside Intraday Target | 10.08 |
| Downside Intraday Target | 9.82 |
| Upside Intraday Target | 10.53 |
| Upside Intraday Target | 10.72 |
| Downside Intraday Target | 10.27 |
Weekly technical analysis of Western Asset (EMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 10.35 | 10.19 | 10.45 | 10.00 | 1.447 times |
| 10 Fri Oct 2025 | 10.19 | 10.34 | 10.42 | 10.17 | 0.573 times |
| 03 Fri Oct 2025 | 10.30 | 10.24 | 10.50 | 10.16 | 1.245 times |
| 26 Fri Sep 2025 | 10.19 | 10.55 | 10.59 | 10.15 | 0.882 times |
| 19 Fri Sep 2025 | 10.55 | 10.45 | 10.58 | 10.41 | 1.587 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (EMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 10.35 | 10.35 | 10.50 | 10.00 | 0.598 times |
| 30 Tue Sep 2025 | 10.32 | 10.26 | 10.59 | 10.15 | 1.228 times |
| 29 Fri Aug 2025 | 10.30 | 10.13 | 10.41 | 10.06 | 0.851 times |
| 31 Thu Jul 2025 | 10.11 | 10.08 | 10.30 | 10.00 | 1.304 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (EMD)
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.3 and Western Asset (EMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.3 and Western Asset (EMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.