(EMD) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (EMD) share price targets
Complete technical analysis of Western Asset (EMD) by charts plus indicators, forecast predictions and share price targets for Western Asset (EMD)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2025-08-15 View latest technical analysis
10 day averaged volume of Western Asset is 136260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 10.26 | 10.32 | 10.35 | 10.26 | 1.389 times |
| 14 Thu Aug 2025 | 10.30 | 10.35 | 10.36 | 10.30 | 1.031 times |
| 13 Wed Aug 2025 | 10.37 | 10.30 | 10.37 | 10.25 | 1.175 times |
| 12 Tue Aug 2025 | 10.30 | 10.30 | 10.32 | 10.25 | 1.231 times |
| 11 Mon Aug 2025 | 10.25 | 10.28 | 10.31 | 10.24 | 0.979 times |
| 08 Fri Aug 2025 | 10.28 | 10.25 | 10.30 | 10.21 | 0.914 times |
| 07 Thu Aug 2025 | 10.25 | 10.16 | 10.29 | 10.15 | 1.382 times |
| 06 Wed Aug 2025 | 10.17 | 10.15 | 10.17 | 10.10 | 0.702 times |
| 05 Tue Aug 2025 | 10.12 | 10.15 | 10.18 | 10.12 | 0.932 times |
| 01 Fri Aug 2025 | 10.15 | 10.13 | 10.15 | 10.06 | 0.8 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.3 as stoploss in an intra day sell trade for a target of 10.17. However, stock will show a bullish move above 10.3.
Share price targets for Western Asset (EMD)
| Target Type | Value |
| Downside Target | 8.56 |
| Downside Target | 9.35 |
| Downside Target | 9.59 |
| Downside Target | 9.92 |
| Downside Target | 10.15 |
| Downside Target | 10.16 |
| Downside Target | 10.22 |
| Downside Target | 10.24 |
| Upside Target | 10.30 |
| Upside Target | 10.37 |
Intraday share price targets for Western Asset (EMD)
| Target Type | Value |
| Downside Intraday Target | 10.21 |
| Downside Intraday Target | 10.16 |
| Upside Intraday Target | 10.34 |
| Upside Intraday Target | 10.42 |
| Upside Intraday Target | 10.29 |
Weekly technical analysis of Western Asset (EMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 10.26 | 10.28 | 10.37 | 10.24 | 1.477 times |
| 08 Fri Aug 2025 | 10.28 | 10.15 | 10.30 | 10.10 | 0.957 times |
| 01 Fri Aug 2025 | 10.15 | 10.05 | 10.15 | 10.04 | 0.545 times |
| 25 Fri Jul 2025 | 10.11 | 10.10 | 10.22 | 10.00 | 1.185 times |
| 18 Fri Jul 2025 | 10.05 | 10.14 | 10.16 | 10.00 | 0.863 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (EMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 10.26 | 10.13 | 10.37 | 10.06 | 0.362 times |
| 31 Thu Jul 2025 | 10.11 | 10.08 | 10.30 | 10.00 | 1.304 times |
| 30 Mon Jun 2025 | 10.05 | 9.65 | 10.08 | 9.59 | 0.874 times |
| 30 Fri May 2025 | 9.66 | 9.45 | 9.71 | 9.35 | 0.668 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (EMD)
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
Western Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.25 and Western Asset (EMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
Western Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.25 and Western Asset (EMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.