(EMD) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (EMD) share price targets
Complete technical analysis of Western Asset (EMD) by charts plus indicators, forecast predictions and share price targets for Western Asset (EMD)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Western Asset is 174130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 9.98 | 10.00 | 10.03 | 9.88 | 3.185 times |
| 14 Fri Feb 2025 | 9.98 | 10.00 | 10.00 | 9.94 | 1.035 times |
| 13 Thu Feb 2025 | 9.99 | 9.96 | 9.99 | 9.92 | 0.625 times |
| 12 Wed Feb 2025 | 9.90 | 9.96 | 9.97 | 9.88 | 0.928 times |
| 11 Tue Feb 2025 | 9.98 | 10.03 | 10.03 | 9.92 | 0.941 times |
| 10 Mon Feb 2025 | 10.00 | 10.08 | 10.08 | 9.96 | 0.906 times |
| 07 Fri Feb 2025 | 10.02 | 9.98 | 10.06 | 9.96 | 1.082 times |
| 06 Thu Feb 2025 | 10.00 | 10.03 | 10.06 | 9.98 | 0.896 times |
| 05 Wed Feb 2025 | 10.03 | 10.00 | 10.03 | 9.96 | 1.049 times |
| 04 Tue Feb 2025 | 9.97 | 9.88 | 10.00 | 9.87 | 1.315 times |
Stock of Western Asset (EMD) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10 as stoploss in an intra day sell trade for a target of 9.91. However, stock will show a bullish move above 10.
Share price targets for Western Asset (EMD)
| Target Type | Value |
| Downside Target | 9.47 |
| Downside Target | 9.91 |
| Downside Target | 9.98 |
| Upside Target | 10.03 |
| Upside Target | 10.06 |
| Upside Target | 10.08 |
| Upside Target | 10.18 |
| Upside Target | 10.33 |
Intraday share price targets for Western Asset (EMD)
| Target Type | Value |
| Downside Intraday Target | 9.9 |
| Downside Intraday Target | 9.81 |
| Upside Intraday Target | 10.05 |
| Upside Intraday Target | 10.11 |
| Downside Intraday Target | 9.96 |
Weekly technical analysis of Western Asset (EMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 9.98 | 10.00 | 10.03 | 9.88 | 0.718 times |
| 14 Fri Feb 2025 | 9.98 | 10.08 | 10.08 | 9.88 | 0.797 times |
| 07 Fri Feb 2025 | 10.02 | 9.84 | 10.06 | 9.75 | 1.183 times |
| 31 Fri Jan 2025 | 9.85 | 9.82 | 9.91 | 9.71 | 1.08 times |
| 24 Fri Jan 2025 | 9.83 | 9.72 | 9.88 | 9.71 | 4.435 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (EMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 9.98 | 9.84 | 10.08 | 9.75 | 0.595 times |
| 31 Fri Jan 2025 | 9.85 | 9.67 | 9.91 | 9.60 | 1.065 times |
| 31 Tue Dec 2024 | 9.62 | 10.06 | 10.18 | 9.47 | 0.888 times |
| 26 Tue Nov 2024 | 9.83 | 9.85 | 9.98 | 9.60 | 0.783 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (EMD)
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.98 and Western Asset (EMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.98 and Western Asset (EMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.