Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMCB) Wisdomtree Emerging complete technical analysis [charts+indicators] | Buy/Sell Wisdomtree Emerging | (EMCB) share price targets

Complete technical analysis of Wisdomtree Emerging (EMCB) by charts plus indicators, forecast predictions and share price targets for Wisdomtree Emerging (EMCB)

Wisdomtree Emerging trades in USA in N A sector.

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Wisdomtree Emerging is 8010

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	66.92	67.15	67.15	66.76	0.325 times
26 Fri Sep 2025	66.91	66.96	66.98	66.91	0.3 times
25 Thu Sep 2025	67.12	67.05	67.13	66.97	0.375 times
24 Wed Sep 2025	67.22	67.25	67.41	67.05	0.449 times
23 Tue Sep 2025	67.23	67.09	67.47	67.07	0.861 times
22 Mon Sep 2025	67.24	67.39	67.41	67.08	1.011 times
19 Fri Sep 2025	67.22	67.15	67.40	66.49	1.311 times
18 Thu Sep 2025	67.24	67.50	67.50	67.09	3.745 times
17 Wed Sep 2025	67.01	67.31	67.31	66.92	0.362 times
16 Tue Sep 2025	67.02	67.09	67.78	66.86	0.574 times

My analysis of stock is bullish for shortterm, and stock might move up till 67.2 or till 67.6. Use a stoploss of 66.88 and if this stock hits its stoploss, then it can fall down till 66.56

Share price targets for Wisdomtree Emerging (EMCB)

Target Type	Value
Downside Target	63.02
Downside Target	65.78
Downside Target	66.78
Downside Target	66.91
Upside Target	67.15
Upside Target	67.37
Upside Target	67.47
Upside Target	67.56
Upside Target	67.78
Upside Target	70.07

Intraday share price targets for Wisdomtree Emerging (EMCB)

Target Type	Value
Downside Intraday Target	66.74
Downside Intraday Target	66.55
Upside Intraday Target	67.13
Upside Intraday Target	67.33
Upside Intraday Target	66.94

Weekly technical analysis of Wisdomtree Emerging (EMCB)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	66.92	67.15	67.15	66.76	0.108 times
26 Fri Sep 2025	66.91	67.39	67.47	66.91	0.428 times
19 Fri Sep 2025	67.22	67.02	67.78	66.49	1.685 times
12 Fri Sep 2025	67.09	67.34	67.56	66.41	1.286 times
05 Fri Sep 2025	66.54	66.27	67.37	66.09	0.197 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wisdomtree Emerging (EMCB)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	66.92	66.27	67.78	66.09	0.405 times
29 Fri Aug 2025	66.44	65.95	70.07	65.80	5.002 times
31 Thu Jul 2025	66.06	65.97	66.78	65.78	1.367 times
30 Mon Jun 2025	65.94	64.68	66.00	64.15	0.768 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wisdomtree Emerging (EMCB)

Price action analysis of Wisdomtree Emerging ( (EMCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wisdomtree Emerging ( (EMCB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Wisdomtree Emerging ( (EMCB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Wisdomtree Emerging ( (EMCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wisdomtree Emerging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Wisdomtree Emerging in short term but the sell signal is initial and weak.

Wisdomtree Emerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wisdomtree Emerging in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wisdomtree Emerging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.19 and Wisdomtree Emerging (EMCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Wisdomtree Emerging (EMCB) stock. Volume based technical analysis of Wisdomtree Emerging (EMCB) stock is negative.

Wisdomtree Emerging Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.