(EMB) Ishares J complete technical analysis [charts+indicators] | Buy/Sell Ishares J | (EMB) share price targets
Complete technical analysis of Ishares J (EMB) by charts plus indicators, forecast predictions and share price targets for Ishares J (EMB)
Ishares J trades in USA in N A sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Ishares J is 7964120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 96.46 | 96.47 | 96.51 | 96.30 | 1.033 times |
| 03 Wed Dec 2025 | 96.54 | 96.72 | 96.73 | 96.42 | 0.77 times |
| 02 Tue Dec 2025 | 96.42 | 96.11 | 96.47 | 96.04 | 1.366 times |
| 01 Mon Dec 2025 | 96.02 | 95.94 | 96.22 | 95.93 | 1.4 times |
| 28 Fri Nov 2025 | 96.73 | 96.75 | 96.80 | 96.61 | 0.33 times |
| 26 Wed Nov 2025 | 96.70 | 96.61 | 96.74 | 96.45 | 0.592 times |
| 25 Tue Nov 2025 | 96.60 | 96.40 | 96.64 | 96.32 | 1.305 times |
| 24 Mon Nov 2025 | 96.35 | 96.39 | 96.43 | 96.24 | 0.681 times |
| 21 Fri Nov 2025 | 96.15 | 95.89 | 96.25 | 95.89 | 0.669 times |
| 20 Thu Nov 2025 | 95.89 | 96.19 | 96.35 | 95.86 | 1.858 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 96.5 as stoploss in an intra day sell trade for a target of 96.26. However, stock will show a bullish move above 96.5.
Share price targets for Ishares J (EMB)
| Target Type | Value |
| Downside Target | 92.54 |
| Downside Target | 96.12 |
| Downside Target | 96.24 |
| Downside Target | 96.35 |
| Upside Target | 96.55 |
| Upside Target | 96.73 |
| Upside Target | 96.80 |
| Upside Target | 97.07 |
Intraday share price targets for Ishares J (EMB)
| Target Type | Value |
| Downside Intraday Target | 96.02 |
| Downside Intraday Target | 95.57 |
| Upside Intraday Target | 96.82 |
| Upside Intraday Target | 97.17 |
| Downside Intraday Target | 96.37 |
Weekly technical analysis of Ishares J (EMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 96.46 | 95.94 | 96.73 | 95.93 | 1.572 times |
| 28 Fri Nov 2025 | 96.73 | 96.39 | 96.80 | 96.24 | 0.518 times |
| 21 Fri Nov 2025 | 96.15 | 96.21 | 96.35 | 95.86 | 1.503 times |
| 14 Fri Nov 2025 | 95.97 | 95.94 | 96.55 | 95.94 | 1.171 times |
| 07 Fri Nov 2025 | 96.02 | 95.81 | 96.12 | 95.65 | 2.868 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares J (EMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 96.46 | 95.94 | 96.73 | 95.93 | 0.296 times |
| 28 Fri Nov 2025 | 96.73 | 95.81 | 96.80 | 95.65 | 0.688 times |
| 31 Fri Oct 2025 | 96.67 | 94.88 | 97.07 | 94.57 | 1.18 times |
| 30 Tue Sep 2025 | 95.19 | 93.11 | 95.90 | 93.03 | 1.107 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares J (EMB)
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares J stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares J in short term but the sell signal is initial and weak.
Ishares J Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares J in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares J is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.31 and Ishares J (EMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.
Ishares J Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares J stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares J in short term but the sell signal is initial and weak.
Ishares J Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares J in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares J is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.31 and Ishares J (EMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.
Ishares J Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.