(EMB) Ishares J complete technical analysis [charts+indicators] | Buy/Sell Ishares J | (EMB) share price targets
Complete technical analysis of Ishares J (EMB) by charts plus indicators, forecast predictions and share price targets for Ishares J (EMB)
Ishares J trades in USA in N A sector.
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Ishares J is 6864313
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 92.24 | 92.48 | 92.48 | 92.18 | 0.631 times |
| 18 Fri Jul 2025 | 91.89 | 92.07 | 92.07 | 91.85 | 0.998 times |
| 17 Thu Jul 2025 | 91.69 | 91.60 | 91.76 | 91.52 | 0.796 times |
| 16 Wed Jul 2025 | 91.59 | 91.48 | 91.70 | 91.22 | 1.388 times |
| 15 Tue Jul 2025 | 91.52 | 91.93 | 91.93 | 91.46 | 1.186 times |
| 14 Mon Jul 2025 | 91.77 | 91.66 | 91.88 | 91.62 | 0.787 times |
| 11 Fri Jul 2025 | 91.76 | 92.18 | 92.18 | 91.74 | 0.983 times |
| 10 Thu Jul 2025 | 92.24 | 92.27 | 92.31 | 92.03 | 0.764 times |
| 09 Wed Jul 2025 | 92.38 | 91.87 | 92.40 | 91.81 | 0.899 times |
| 08 Tue Jul 2025 | 91.73 | 91.90 | 91.90 | 91.65 | 1.18 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 92.3 as stoploss in an intra day sell trade for a target of 92.01. However, stock will show a bullish move above 92.3.
Share price targets for Ishares J (EMB)
| Target Type | Value |
| Downside Target | 84.78 |
| Downside Target | 89.09 |
| Downside Target | 92.04 |
| Downside Target | 92.07 |
| Downside Target | 92.18 |
| Upside Target | 92.27 |
| Upside Target | 92.40 |
| Upside Target | 92.48 |
| Upside Target | 92.62 |
| Upside Target | 92.63 |
Intraday share price targets for Ishares J (EMB)
| Target Type | Value |
| Downside Intraday Target | 92.12 |
| Downside Intraday Target | 92 |
| Upside Intraday Target | 92.42 |
| Upside Intraday Target | 92.6 |
| Upside Intraday Target | 92.3 |
Weekly technical analysis of Ishares J (EMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 92.24 | 92.48 | 92.48 | 92.18 | 0.123 times |
| 18 Fri Jul 2025 | 91.89 | 91.66 | 92.07 | 91.22 | 1.064 times |
| 11 Fri Jul 2025 | 91.76 | 92.29 | 92.40 | 91.65 | 0.904 times |
| 03 Thu Jul 2025 | 92.49 | 92.44 | 92.63 | 92.04 | 1.075 times |
| 27 Fri Jun 2025 | 92.10 | 91.18 | 92.27 | 90.96 | 2.61 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares J (EMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 92.24 | 92.62 | 92.62 | 91.22 | 0.833 times |
| 30 Mon Jun 2025 | 92.62 | 90.08 | 92.63 | 89.96 | 1.11 times |
| 30 Fri May 2025 | 90.60 | 89.82 | 90.69 | 89.09 | 0.649 times |
| 30 Wed Apr 2025 | 89.96 | 90.39 | 90.63 | 84.78 | 1.331 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares J (EMB)
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares J stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares J in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares J Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares J in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares J is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.84 and Ishares J (EMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.
Ishares J Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares J stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares J in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares J Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares J in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares J is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.84 and Ishares J (EMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.
Ishares J Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.