(EMB) Ishares J complete technical analysis [charts+indicators] | Buy/Sell Ishares J | (EMB) share price targets
Complete technical analysis of Ishares J (EMB) by charts plus indicators, forecast predictions and share price targets for Ishares J (EMB)
Ishares J trades in USA in N A sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Ishares J is 5992720
Date | Daily Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 88.35 | 88.43 | 88.43 | 88.21 | 1.139 times |
01 Fri Mar 2024 | 88.43 | 87.95 | 88.52 | 87.69 | 1.202 times |
29 Thu Feb 2024 | 88.30 | 88.36 | 88.42 | 88.26 | 1.03 times |
28 Wed Feb 2024 | 88.00 | 87.92 | 88.06 | 87.83 | 1.067 times |
27 Tue Feb 2024 | 87.82 | 87.90 | 87.95 | 87.71 | 0.943 times |
26 Mon Feb 2024 | 87.90 | 88.31 | 88.40 | 87.89 | 1.07 times |
23 Fri Feb 2024 | 88.15 | 87.83 | 88.28 | 87.82 | 1.033 times |
22 Thu Feb 2024 | 87.66 | 87.31 | 87.73 | 87.31 | 1.019 times |
21 Wed Feb 2024 | 87.11 | 87.37 | 87.46 | 87.01 | 0.963 times |
20 Tue Feb 2024 | 87.18 | 87.16 | 87.36 | 87.15 | 0.636 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 88.1, but if it comes below 88.1, then a intra day sell could be more profitable.
If you take a sell trade below 88.1, then use 88.1 as stoploss and 87.61 as target. However if you take a buy trade in stock , then use 88.1 as stoploss and 88.7 as target.
Share price targets for Ishares J (EMB)
Target Type | Value |
Downside Target | 80.88 |
Downside Target | 85.38 |
Downside Target | 87.81 |
Downside Target | 88.21 |
Downside Target | 88.28 |
Upside Target | 88.43 |
Upside Target | 88.52 |
Upside Target | 88.78 |
Upside Target | 89.73 |
Intraday share price targets for Ishares J (EMB)
Target Type | Value |
Downside Intraday Target | 88.23 |
Downside Intraday Target | 88.11 |
Upside Intraday Target | 88.45 |
Upside Intraday Target | 88.55 |
Downside Intraday Target | 88.33 |
Weekly technical analysis of Ishares J (EMB)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 88.35 | 88.43 | 88.43 | 88.21 | 0.214 times |
01 Fri Mar 2024 | 88.43 | 88.31 | 88.52 | 87.69 | 1.455 times |
23 Fri Feb 2024 | 88.15 | 87.16 | 88.28 | 87.01 | 0.664 times |
16 Fri Feb 2024 | 87.19 | 87.55 | 87.80 | 86.42 | 1.068 times |
09 Fri Feb 2024 | 87.49 | 87.20 | 87.81 | 86.78 | 0.851 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares J (EMB)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 88.35 | 87.95 | 88.52 | 87.69 | 0.108 times |
29 Thu Feb 2024 | 88.30 | 88.10 | 88.52 | 86.42 | 0.835 times |
31 Wed Jan 2024 | 87.98 | 88.74 | 88.78 | 86.77 | 1.276 times |
29 Fri Dec 2023 | 89.06 | 85.50 | 89.73 | 85.38 | 0.796 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares J (EMB)
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares J stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares J in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares J Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares J in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares J is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.94 and Ishares J (EMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.
Ishares J Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares J stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares J in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares J Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares J in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares J is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.94 and Ishares J (EMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.
Ishares J Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.