(ELSE) Electro Sensors complete technical analysis [charts+indicators] | Buy/Sell Electro Sensors | (ELSE) share price targets
Complete technical analysis of Electro Sensors (ELSE) by charts plus indicators, forecast predictions and share price targets for Electro Sensors (ELSE)
Electro Sensors trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Electro Sensors is 2770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 0.614 times |
| 23 Fri Jan 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 0.578 times |
| 22 Thu Jan 2026 | 4.32 | 4.32 | 4.41 | 4.32 | 0.686 times |
| 21 Wed Jan 2026 | 4.45 | 4.30 | 4.45 | 4.30 | 0.758 times |
| 20 Tue Jan 2026 | 4.38 | 4.39 | 4.39 | 4.38 | 0.361 times |
| 16 Fri Jan 2026 | 4.43 | 4.46 | 4.46 | 4.38 | 0.758 times |
| 15 Thu Jan 2026 | 4.38 | 4.35 | 4.45 | 4.30 | 2.852 times |
| 14 Wed Jan 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 0.433 times |
| 13 Tue Jan 2026 | 4.38 | 4.36 | 4.38 | 4.30 | 1.155 times |
| 12 Mon Jan 2026 | 4.37 | 4.30 | 4.45 | 4.28 | 1.986 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.4 or till 4.5. Use a stoploss of 4.3 and if this stock hits its stoploss, then it can fall down till 4.21
Share price targets for Electro Sensors (ELSE)
| Target Type | Value |
| Downside Target | 4.05 |
| Upside Target | 4.45 |
| Upside Target | 4.46 |
| Upside Target | 4.52 |
| Upside Target | 4.56 |
| Upside Target | 4.70 |
| Upside Target | 4.88 |
| Upside Target | 4.91 |
| Upside Target | 5.00 |
Intraday share price targets for Electro Sensors (ELSE)
| Target Type | Value |
| Downside Intraday Target | 4.32 |
| Downside Intraday Target | 4.32 |
| Downside Intraday Target | 4.32 |
| Downside Intraday Target | 4.32 |
| Downside Intraday Target | 4.32 |
Weekly technical analysis of Electro Sensors (ELSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 0.258 times |
| 23 Fri Jan 2026 | 4.41 | 4.39 | 4.45 | 4.30 | 0.332 times |
| 16 Fri Jan 2026 | 4.43 | 4.30 | 4.46 | 4.28 | 2.052 times |
| 09 Fri Jan 2026 | 4.28 | 4.13 | 4.35 | 4.13 | 0.942 times |
| 02 Fri Jan 2026 | 4.20 | 4.15 | 4.20 | 4.14 | 0.888 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Electro Sensors (ELSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 4.32 | 4.14 | 4.46 | 4.13 | 0.651 times |
| 31 Wed Dec 2025 | 4.16 | 4.56 | 4.70 | 4.05 | 0.842 times |
| 28 Fri Nov 2025 | 4.53 | 4.68 | 4.91 | 4.52 | 1.421 times |
| 31 Fri Oct 2025 | 4.69 | 4.80 | 4.88 | 4.56 | 0.58 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Electro Sensors (ELSE)
Price action analysis of Electro Sensors ( (ELSE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electro Sensors ( (ELSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Electro Sensors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Electro Sensors in short term but the buy signal is initial and weak.
Electro Sensors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Electro Sensors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Electro Sensors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.38 and Electro Sensors (ELSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Electro Sensors (ELSE) stock. Volume based technical analysis of Electro Sensors (ELSE) stock is negative.
Electro Sensors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electro Sensors ( (ELSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Electro Sensors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Electro Sensors in short term but the buy signal is initial and weak.
Electro Sensors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Electro Sensors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Electro Sensors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.38 and Electro Sensors (ELSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Electro Sensors (ELSE) stock. Volume based technical analysis of Electro Sensors (ELSE) stock is negative.
Electro Sensors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.