(ELSE) Electro Sensors complete technical analysis [charts+indicators] | Buy/Sell Electro Sensors | (ELSE) share price targets
Complete technical analysis of Electro Sensors (ELSE) by charts plus indicators, forecast predictions and share price targets for Electro Sensors (ELSE)
Electro Sensors trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-26 View latest technical analysis
10 day averaged volume of Electro Sensors is 2690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 4.80 | 4.67 | 4.80 | 4.67 | 0.26 times |
| 25 Mon Aug 2025 | 4.66 | 4.83 | 4.83 | 4.66 | 0.743 times |
| 22 Fri Aug 2025 | 4.68 | 4.70 | 4.70 | 4.68 | 0.223 times |
| 21 Thu Aug 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 0.037 times |
| 20 Wed Aug 2025 | 4.74 | 4.83 | 4.84 | 4.74 | 0.706 times |
| 19 Tue Aug 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 0.297 times |
| 18 Mon Aug 2025 | 4.83 | 4.69 | 4.83 | 4.64 | 0.632 times |
| 15 Fri Aug 2025 | 4.67 | 4.72 | 4.72 | 4.67 | 0.372 times |
| 14 Thu Aug 2025 | 4.65 | 4.62 | 4.80 | 4.62 | 4.201 times |
| 13 Wed Aug 2025 | 4.69 | 4.73 | 4.73 | 4.69 | 0.558 times |
Share price targets for Electro Sensors (ELSE)
| Target Type | Value |
| Downside Target | 3.65 |
| Downside Target | 4.01 |
| Downside Target | 4.20 |
| Downside Target | 4.52 |
| Downside Target | 4.62 |
| Downside Target | 4.80 |
| Upside Target | 4.83 |
| Upside Target | 4.84 |
| Upside Target | 4.88 |
| Upside Target | 5.29 |
Intraday share price targets for Electro Sensors (ELSE)
| Target Type | Value |
| Downside Intraday Target | 4.7 |
| Downside Intraday Target | 4.59 |
| Upside Intraday Target | 4.87 |
| Upside Intraday Target | 4.93 |
| Downside Intraday Target | 4.76 |
Weekly technical analysis of Electro Sensors (ELSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 4.80 | 4.83 | 4.83 | 4.66 | 0.529 times |
| 22 Fri Aug 2025 | 4.68 | 4.69 | 4.84 | 4.64 | 0.258 times |
| 15 Fri Aug 2025 | 4.67 | 4.63 | 4.80 | 4.62 | 0.611 times |
| 08 Fri Aug 2025 | 4.65 | 4.25 | 4.77 | 4.25 | 0.634 times |
| 01 Fri Aug 2025 | 4.20 | 4.86 | 4.88 | 4.20 | 7.742 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Electro Sensors (ELSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 4.80 | 4.31 | 4.84 | 4.20 | 0.306 times |
| 31 Thu Jul 2025 | 4.27 | 4.27 | 4.88 | 4.24 | 0.39 times |
| 30 Mon Jun 2025 | 4.23 | 4.05 | 4.70 | 4.01 | 0.378 times |
| 30 Fri May 2025 | 4.05 | 4.07 | 5.29 | 3.65 | 13.553 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Electro Sensors (ELSE)
Price action analysis of Electro Sensors ( (ELSE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electro Sensors ( (ELSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electro Sensors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Electro Sensors in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Electro Sensors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Electro Sensors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Electro Sensors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.69 and Electro Sensors (ELSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Electro Sensors (ELSE) stock. Volume based technical analysis of Electro Sensors (ELSE) stock is negative.
Electro Sensors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electro Sensors ( (ELSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electro Sensors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Electro Sensors in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Electro Sensors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Electro Sensors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Electro Sensors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.69 and Electro Sensors (ELSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Electro Sensors (ELSE) stock. Volume based technical analysis of Electro Sensors (ELSE) stock is negative.
Electro Sensors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.