(ELSE) Electro Sensors complete technical analysis [charts+indicators] | Buy/Sell Electro Sensors | (ELSE) share price targets
Complete technical analysis of Electro Sensors (ELSE) by charts plus indicators, forecast predictions and share price targets for Electro Sensors (ELSE)
Electro Sensors trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Electro Sensors is 2840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 4.96 | 4.94 | 4.96 | 4.83 | 1.056 times |
| 04 Tue Feb 2025 | 4.77 | 4.84 | 4.93 | 4.77 | 0.81 times |
| 03 Mon Feb 2025 | 4.68 | 5.03 | 5.03 | 4.67 | 3.134 times |
| 31 Fri Jan 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 0.141 times |
| 30 Thu Jan 2025 | 4.91 | 4.92 | 5.09 | 4.90 | 1.232 times |
| 29 Wed Jan 2025 | 4.97 | 5.09 | 5.09 | 4.97 | 2.359 times |
| 28 Tue Jan 2025 | 5.05 | 5.16 | 5.16 | 5.05 | 0.141 times |
| 27 Mon Jan 2025 | 5.19 | 5.18 | 5.19 | 5.18 | 0.246 times |
| 24 Fri Jan 2025 | 5.13 | 5.07 | 5.19 | 5.05 | 0.88 times |
| 23 Thu Jan 2025 | 5.07 | 5.05 | 5.12 | 5.05 | 0.282 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.9 as stoploss in an intra day buy trade for a target of 5.14. However, stock will show a bearish move below 4.9.
Share price targets for Electro Sensors (ELSE)
| Target Type | Value |
| Downside Target | 3.81 |
| Downside Target | 3.92 |
| Downside Target | 4.14 |
| Downside Target | 4.31 |
| Downside Target | 4.47 |
| Downside Target | 4.67 |
| Downside Target | 4.90 |
| Upside Target | 5.02 |
| Upside Target | 5.19 |
| Upside Target | 5.37 |
| Upside Target | 5.40 |
| Upside Target | 5.45 |
| Upside Target | 5.49 |
| Upside Target | 5.50 |
Intraday share price targets for Electro Sensors (ELSE)
| Target Type | Value |
| Downside Intraday Target | 4.74 |
| Downside Intraday Target | 4.53 |
| Upside Intraday Target | 5.1 |
| Upside Intraday Target | 5.25 |
| Downside Intraday Target | 4.89 |
Weekly technical analysis of Electro Sensors (ELSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 4.96 | 5.03 | 5.03 | 4.67 | 1.214 times |
| 31 Fri Jan 2025 | 4.91 | 5.18 | 5.19 | 4.90 | 0.992 times |
| 24 Fri Jan 2025 | 5.13 | 5.39 | 5.40 | 5.02 | 5.619 times |
| 17 Fri Jan 2025 | 5.40 | 5.45 | 5.45 | 5.40 | 0.16 times |
| 17 Fri Jan 2025 | 5.40 | 5.39 | 5.49 | 5.25 | 2.911 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Electro Sensors (ELSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 4.96 | 5.03 | 5.03 | 4.67 | 0.267 times |
| 31 Fri Jan 2025 | 4.91 | 5.14 | 5.50 | 4.90 | 0.475 times |
| 31 Tue Dec 2024 | 5.17 | 4.40 | 5.37 | 4.31 | 1.325 times |
| 26 Tue Nov 2024 | 4.24 | 3.93 | 4.47 | 3.92 | 1.341 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Electro Sensors (ELSE)
Price action analysis of Electro Sensors ( (ELSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electro Sensors ( (ELSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electro Sensors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Electro Sensors in short term but the sell signal is initial and weak.
Electro Sensors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Electro Sensors in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Electro Sensors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.88 and Electro Sensors (ELSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Electro Sensors (ELSE) stock. Volume based technical analysis of Electro Sensors (ELSE) stock is negative.
Electro Sensors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electro Sensors ( (ELSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electro Sensors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Electro Sensors in short term but the sell signal is initial and weak.
Electro Sensors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Electro Sensors in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Electro Sensors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.88 and Electro Sensors (ELSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Electro Sensors (ELSE) stock. Volume based technical analysis of Electro Sensors (ELSE) stock is negative.
Electro Sensors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.