(ELSE) Electro Sensors complete technical analysis [charts+indicators] | Buy/Sell Electro Sensors | (ELSE) share price targets
Complete technical analysis of Electro Sensors (ELSE) by charts plus indicators, forecast predictions and share price targets for Electro Sensors (ELSE)
Electro Sensors trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Electro Sensors is 5590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 3.94 | 3.84 | 3.94 | 3.84 | 0.322 times |
| 09 Wed Oct 2024 | 3.87 | 3.86 | 4.02 | 3.81 | 0.966 times |
| 08 Tue Oct 2024 | 3.88 | 4.01 | 4.07 | 3.82 | 1.485 times |
| 07 Mon Oct 2024 | 4.06 | 3.93 | 4.14 | 3.93 | 6.261 times |
| 04 Fri Oct 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 0.036 times |
| 27 Fri Sep 2024 | 4.00 | 4.00 | 4.00 | 3.91 | 0.25 times |
| 26 Thu Sep 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.25 times |
| 25 Wed Sep 2024 | 3.93 | 3.90 | 3.93 | 3.90 | 0.161 times |
| 24 Tue Sep 2024 | 3.90 | 3.94 | 3.97 | 3.90 | 0.107 times |
| 20 Fri Sep 2024 | 4.02 | 3.96 | 4.02 | 3.96 | 0.429 times |
Share price targets for Electro Sensors (ELSE)
| Target Type | Value |
| Downside Target | 3.75 |
| Downside Target | 3.94 |
| Upside Target | 4.00 |
| Upside Target | 4.04 |
| Upside Target | 4.05 |
| Upside Target | 4.10 |
| Upside Target | 4.13 |
| Upside Target | 4.14 |
Intraday share price targets for Electro Sensors (ELSE)
| Target Type | Value |
| Downside Intraday Target | 3.79 |
| Downside Intraday Target | 3.63 |
| Upside Intraday Target | 4.12 |
| Upside Intraday Target | 4.29 |
| Upside Intraday Target | 3.96 |
Weekly technical analysis of Electro Sensors (ELSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 3.94 | 3.93 | 4.14 | 3.81 | 252.5 times |
| 04 Fri Oct 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 0.047 times |
| 27 Fri Sep 2024 | 4.00 | 3.94 | 4.00 | 3.90 | 0.506 times |
| 20 Fri Sep 2024 | 4.02 | 3.90 | 4.04 | 3.90 | 0.298 times |
| 13 Fri Sep 2024 | 3.90 | 3.78 | 4.13 | 3.75 | 3.608 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Electro Sensors (ELSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 3.94 | 3.90 | 4.14 | 3.81 | 1.03 times |
| 27 Fri Sep 2024 | 4.00 | 3.79 | 4.13 | 3.75 | 1.489 times |
| 28 Wed Aug 2024 | 3.89 | 3.87 | 3.94 | 3.77 | 1.295 times |
| 31 Wed Jul 2024 | 3.88 | 3.93 | 4.05 | 3.88 | 0.679 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Electro Sensors (ELSE)
Price action analysis of Electro Sensors ( (ELSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electro Sensors ( (ELSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Electro Sensors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Electro Sensors in short term but the sell signal is initial and weak.
Electro Sensors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Electro Sensors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Electro Sensors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4 and Electro Sensors (ELSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Electro Sensors (ELSE) stock. Volume based technical analysis of Electro Sensors (ELSE) stock is negative.
Electro Sensors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electro Sensors ( (ELSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Electro Sensors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Electro Sensors in short term but the sell signal is initial and weak.
Electro Sensors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Electro Sensors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Electro Sensors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4 and Electro Sensors (ELSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Electro Sensors (ELSE) stock. Volume based technical analysis of Electro Sensors (ELSE) stock is negative.
Electro Sensors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.