(ELSE) Electro Sensors complete technical analysis [charts+indicators] | Buy/Sell Electro Sensors | (ELSE) share price targets
Complete technical analysis of Electro Sensors (ELSE) by charts plus indicators, forecast predictions and share price targets for Electro Sensors (ELSE)
Electro Sensors trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Electro Sensors is 5756
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 4.09 | 4.05 | 4.09 | 4.05 | 0.834 times |
| 28 Tue May 2024 | 4.05 | 4.10 | 4.13 | 4.05 | 1.025 times |
| 23 Thu May 2024 | 4.12 | 4.05 | 4.14 | 4.02 | 0.712 times |
| 22 Wed May 2024 | 4.05 | 4.08 | 4.08 | 4.05 | 0.817 times |
| 21 Tue May 2024 | 4.08 | 4.05 | 4.14 | 4.02 | 1.286 times |
| 20 Mon May 2024 | 4.05 | 4.14 | 4.14 | 4.01 | 0.515 times |
| 16 Thu May 2024 | 4.09 | 4.06 | 4.09 | 4.06 | 0.607 times |
| 15 Wed May 2024 | 4.06 | 4.14 | 4.14 | 4.05 | 2.607 times |
| 14 Tue May 2024 | 4.03 | 4.14 | 4.14 | 4.03 | 0.33 times |
| 13 Mon May 2024 | 4.00 | 4.10 | 4.12 | 3.93 | 1.928 times |
Share price targets for Electro Sensors (ELSE)
| Target Type | Value |
| Downside Target | 3.74 |
| Downside Target | 3.93 |
| Upside Target | 4.14 |
| Upside Target | 4.19 |
| Upside Target | 4.25 |
| Upside Target | 4.28 |
| Upside Target | 4.32 |
| Upside Target | 4.40 |
Intraday share price targets for Electro Sensors (ELSE)
| Target Type | Value |
| Downside Intraday Target | 4.05 |
| Downside Intraday Target | 4.01 |
| Upside Intraday Target | 4.13 |
| Upside Intraday Target | 4.17 |
| Downside Intraday Target | 4.09 |
Weekly technical analysis of Electro Sensors (ELSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 4.09 | 4.10 | 4.13 | 4.05 | 0.558 times |
| 23 Thu May 2024 | 4.12 | 4.14 | 4.14 | 4.01 | 0.608 times |
| 16 Thu May 2024 | 4.09 | 4.10 | 4.14 | 3.93 | 2.838 times |
| 10 Fri May 2024 | 4.07 | 4.19 | 4.19 | 4.06 | 0.755 times |
| 03 Fri May 2024 | 4.25 | 4.16 | 4.25 | 4.04 | 0.902 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Electro Sensors (ELSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 4.09 | 4.15 | 4.25 | 3.93 | 0.896 times |
| 30 Tue Apr 2024 | 4.20 | 4.26 | 4.40 | 4.01 | 3.021 times |
| 28 Thu Mar 2024 | 4.17 | 4.08 | 4.28 | 3.93 | 1.209 times |
| 28 Wed Feb 2024 | 4.08 | 4.16 | 4.32 | 4.00 | 0.47 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Electro Sensors (ELSE)
Price action analysis of Electro Sensors ( (ELSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electro Sensors ( (ELSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Electro Sensors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Electro Sensors in short term and the sell signal is strong.
Electro Sensors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Electro Sensors in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Electro Sensors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.06 and Electro Sensors (ELSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Electro Sensors (ELSE) stock. Volume based technical analysis of Electro Sensors (ELSE) stock is negative.
Electro Sensors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electro Sensors ( (ELSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Electro Sensors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Electro Sensors in short term and the sell signal is strong.
Electro Sensors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Electro Sensors in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Electro Sensors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.06 and Electro Sensors (ELSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Electro Sensors (ELSE) stock. Volume based technical analysis of Electro Sensors (ELSE) stock is negative.
Electro Sensors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.