(ELF) E L complete technical analysis [charts+indicators] | Buy/Sell E L | (ELF) share price targets
Complete technical analysis of E L (ELF) by charts plus indicators, forecast predictions and share price targets for E L (ELF)
E L trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of E L is 1254508
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 84.81 | 86.25 | 89.60 | 83.11 | 0.98 times |
| 02 Mon Feb 2026 | 86.14 | 83.39 | 88.11 | 82.49 | 0.651 times |
| 30 Fri Jan 2026 | 84.98 | 84.55 | 87.45 | 83.78 | 0.709 times |
| 29 Thu Jan 2026 | 85.03 | 85.25 | 87.00 | 82.92 | 0.653 times |
| 28 Wed Jan 2026 | 84.98 | 87.69 | 87.89 | 84.87 | 1.468 times |
| 27 Tue Jan 2026 | 86.73 | 88.88 | 89.13 | 86.47 | 1.159 times |
| 26 Mon Jan 2026 | 88.80 | 93.56 | 93.56 | 87.54 | 1.962 times |
| 23 Fri Jan 2026 | 94.15 | 94.63 | 96.41 | 92.87 | 0.65 times |
| 22 Thu Jan 2026 | 93.68 | 92.25 | 94.99 | 92.20 | 0.692 times |
| 21 Wed Jan 2026 | 91.82 | 90.98 | 92.92 | 89.45 | 1.195 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.7 as stoploss in an intra day buy trade for a target of 87.2. However, stock will show a bearish move below 83.7.
Share price targets for E L (ELF)
| Target Type | Value |
| Downside Target | 67.37 |
| Downside Target | 73.74 |
| Downside Target | 75.73 |
| Downside Target | 82.49 |
| Upside Target | 88.20 |
| Upside Target | 90.78 |
| Upside Target | 93.56 |
| Upside Target | 96.41 |
| Upside Target | 121.94 |
| Upside Target | 122.36 |
| Upside Target | 141.89 |
Intraday share price targets for E L (ELF)
| Target Type | Value |
| Downside Intraday Target | 81.67 |
| Downside Intraday Target | 78.52 |
| Upside Intraday Target | 88.78 |
| Upside Intraday Target | 92.74 |
| Upside Intraday Target | 85.63 |
Weekly technical analysis of E L (ELF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 84.81 | 83.39 | 89.60 | 82.49 | 0.274 times |
| 30 Fri Jan 2026 | 84.98 | 93.56 | 93.56 | 82.92 | 1.752 times |
| 23 Fri Jan 2026 | 94.15 | 86.97 | 96.41 | 85.01 | 0.809 times |
| 16 Fri Jan 2026 | 89.96 | 86.00 | 90.78 | 83.85 | 0.603 times |
| 09 Fri Jan 2026 | 87.05 | 78.86 | 88.20 | 76.61 | 2.359 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of E L (ELF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 84.81 | 83.39 | 89.60 | 82.49 | 0.075 times |
| 30 Fri Jan 2026 | 84.98 | 76.75 | 96.41 | 75.73 | 0.822 times |
| 31 Wed Dec 2025 | 76.03 | 74.95 | 84.38 | 73.74 | 0.57 times |
| 28 Fri Nov 2025 | 76.17 | 118.17 | 122.36 | 67.37 | 2.398 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of E L (ELF)
Price action analysis of E L ( (ELF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of E L ( (ELF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of E L ( (ELF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of E L ( (ELF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for E L stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for E L in short term but the sell signal is initial and weak.
E L Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for E L in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of E L is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.97 and E L (ELF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the E L (ELF) stock. Volume based technical analysis of E L (ELF) stock is negative.
E L Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of E L ( (ELF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of E L ( (ELF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of E L ( (ELF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of E L ( (ELF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for E L stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for E L in short term but the sell signal is initial and weak.
E L Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for E L in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of E L is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.97 and E L (ELF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the E L (ELF) stock. Volume based technical analysis of E L (ELF) stock is negative.
E L Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.