(ELF) E L complete technical analysis [charts+indicators] | Buy/Sell E L | (ELF) share price targets
Complete technical analysis of E L (ELF) by charts plus indicators, forecast predictions and share price targets for E L (ELF)
E L trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of E L is 2048640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 105.25 | 106.26 | 107.85 | 104.64 | 0.992 times |
| 30 Wed Oct 2024 | 109.22 | 112.14 | 113.88 | 109.01 | 0.85 times |
| 29 Tue Oct 2024 | 113.27 | 109.24 | 114.61 | 107.87 | 1.231 times |
| 28 Mon Oct 2024 | 110.06 | 111.49 | 113.05 | 109.79 | 0.895 times |
| 25 Fri Oct 2024 | 110.38 | 107.20 | 110.50 | 106.39 | 0.904 times |
| 24 Thu Oct 2024 | 107.20 | 105.92 | 107.80 | 104.65 | 0.711 times |
| 23 Wed Oct 2024 | 105.57 | 105.91 | 106.53 | 103.59 | 0.74 times |
| 22 Tue Oct 2024 | 106.63 | 110.00 | 111.57 | 104.51 | 1.303 times |
| 21 Mon Oct 2024 | 112.51 | 113.11 | 116.41 | 111.81 | 1.662 times |
| 18 Fri Oct 2024 | 108.20 | 108.40 | 109.58 | 106.86 | 0.846 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 104.9 as stoploss in an intra day buy trade for a target of 108.13. However, stock will show a bearish move below 104.9.
Share price targets for E L (ELF)
| Target Type | Value |
| Downside Target | 100.10 |
| Downside Target | 103.30 |
| Upside Target | 107.65 |
| Upside Target | 110.71 |
| Upside Target | 114.61 |
| Upside Target | 142.00 |
| Upside Target | 147.45 |
| Upside Target | 164.55 |
| Upside Target | 173.10 |
| Upside Target | 190.38 |
| Upside Target | 218.50 |
| Upside Target | 219.77 |
Intraday share price targets for E L (ELF)
| Target Type | Value |
| Downside Intraday Target | 101.72 |
| Downside Intraday Target | 98.2 |
| Upside Intraday Target | 111.69 |
| Upside Intraday Target | 118.14 |
| Upside Intraday Target | 108.17 |
Weekly technical analysis of E L (ELF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 105.25 | 111.49 | 114.61 | 104.64 | 0.746 times |
| 25 Fri Oct 2024 | 110.38 | 113.11 | 116.41 | 103.59 | 0.883 times |
| 18 Fri Oct 2024 | 108.20 | 111.25 | 116.59 | 105.37 | 1.181 times |
| 11 Fri Oct 2024 | 109.72 | 105.01 | 110.71 | 100.10 | 0.944 times |
| 04 Fri Oct 2024 | 105.89 | 114.50 | 116.50 | 103.30 | 0.899 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of E L (ELF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 105.25 | 109.02 | 116.59 | 100.10 | 0.889 times |
| 30 Mon Sep 2024 | 109.03 | 147.00 | 147.45 | 107.65 | 1.096 times |
| 30 Fri Aug 2024 | 149.79 | 173.25 | 190.38 | 142.00 | 1.584 times |
| 31 Wed Jul 2024 | 172.58 | 215.76 | 219.77 | 164.55 | 0.988 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of E L (ELF)
Price action analysis of E L ( (ELF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of E L ( (ELF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of E L ( (ELF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of E L ( (ELF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for E L stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for E L in short term but the buy signal is initial and weak.
E L Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for E L in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of E L is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.21 and E L (ELF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the E L (ELF) stock. Volume based technical analysis of E L (ELF) stock is negative.
E L Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of E L ( (ELF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of E L ( (ELF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of E L ( (ELF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of E L ( (ELF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for E L stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for E L in short term but the buy signal is initial and weak.
E L Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for E L in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of E L is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.21 and E L (ELF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the E L (ELF) stock. Volume based technical analysis of E L (ELF) stock is negative.
E L Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.