(ELF) E L complete technical analysis [charts+indicators] | Buy/Sell E L | (ELF) share price targets
Complete technical analysis of E L (ELF) by charts plus indicators, forecast predictions and share price targets for E L (ELF)
E L trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of E L is 1244210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 205.60 | 207.00 | 209.70 | 202.19 | 0.797 times |
| 21 Thu Mar 2024 | 207.31 | 203.42 | 209.36 | 196.72 | 1.096 times |
| 20 Wed Mar 2024 | 200.54 | 190.77 | 201.41 | 187.67 | 0.885 times |
| 19 Tue Mar 2024 | 190.67 | 194.50 | 195.24 | 187.13 | 1.202 times |
| 18 Mon Mar 2024 | 196.86 | 202.00 | 206.41 | 195.64 | 0.947 times |
| 15 Fri Mar 2024 | 199.37 | 198.36 | 201.51 | 194.84 | 1.331 times |
| 14 Thu Mar 2024 | 200.29 | 206.91 | 207.81 | 198.24 | 0.639 times |
| 13 Wed Mar 2024 | 206.42 | 204.99 | 209.72 | 203.65 | 0.665 times |
| 12 Tue Mar 2024 | 205.31 | 195.25 | 206.57 | 194.13 | 0.948 times |
| 11 Mon Mar 2024 | 193.98 | 199.06 | 199.30 | 192.68 | 1.098 times |
My analysis of stock is bullish for shortterm, and stock might move up till 209.3 or till 216.3. Use a stoploss of 203.35 and if this stock hits its stoploss, then it can fall down till 197.45
Share price targets for E L (ELF)
| Target Type | Value |
| Downside Target | 89.50 |
| Downside Target | 119.10 |
| Downside Target | 121.75 |
| Downside Target | 131.50 |
| Downside Target | 153.53 |
| Downside Target | 158.94 |
| Downside Target | 164.71 |
| Downside Target | 168.78 |
| Downside Target | 186.96 |
| Downside Target | 192.53 |
| Upside Target | 209.70 |
| Upside Target | 209.97 |
| Upside Target | 217.71 |
| Upside Target | 221.83 |
Intraday share price targets for E L (ELF)
| Target Type | Value |
| Downside Intraday Target | 191.92 |
| Downside Intraday Target | 178.24 |
| Upside Intraday Target | 214.49 |
| Upside Intraday Target | 223.38 |
| Downside Intraday Target | 200.81 |
Weekly technical analysis of E L (ELF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 205.60 | 202.00 | 209.70 | 187.13 | 1.053 times |
| 15 Fri Mar 2024 | 199.37 | 199.06 | 209.72 | 192.68 | 0.735 times |
| 08 Fri Mar 2024 | 200.91 | 219.97 | 221.83 | 192.53 | 1.147 times |
| 01 Fri Mar 2024 | 217.40 | 188.18 | 217.71 | 188.00 | 1.702 times |
| 23 Fri Feb 2024 | 185.94 | 173.00 | 186.96 | 168.78 | 0.669 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of E L (ELF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 205.60 | 210.00 | 221.83 | 187.13 | 0.715 times |
| 29 Thu Feb 2024 | 208.53 | 161.50 | 209.97 | 158.94 | 0.82 times |
| 31 Wed Jan 2024 | 159.53 | 141.59 | 164.71 | 131.50 | 1.579 times |
| 29 Fri Dec 2023 | 144.34 | 119.99 | 153.53 | 119.10 | 0.602 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of E L (ELF)
Price action analysis of E L ( (ELF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of E L ( (ELF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of E L ( (ELF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of E L ( (ELF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for E L stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for E L in short term but the sell signal is initial and weak.
E L Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for E L in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of E L is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.08 and E L (ELF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the E L (ELF) stock. Volume based technical analysis of E L (ELF) stock is negative.
E L Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of E L ( (ELF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of E L ( (ELF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of E L ( (ELF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of E L ( (ELF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for E L stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for E L in short term but the sell signal is initial and weak.
E L Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for E L in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of E L is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.08 and E L (ELF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the E L (ELF) stock. Volume based technical analysis of E L (ELF) stock is negative.
E L Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.