(ELAN) Elanco Animal complete technical analysis [charts+indicators] | Buy/Sell Elanco Animal | (ELAN) share price targets
Complete technical analysis of Elanco Animal (ELAN) by charts plus indicators, forecast predictions and share price targets for Elanco Animal (ELAN)
Elanco Animal trades in USA in Health Care sector.
10 day averaged volume of Elanco Animal is 5824420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 22.49 | 22.50 | 22.56 | 21.77 | 1.044 times |
| 15 Mon Dec 2025 | 21.70 | 21.50 | 21.85 | 21.43 | 1.048 times |
| 12 Fri Dec 2025 | 21.29 | 21.30 | 21.50 | 20.97 | 0.925 times |
| 11 Thu Dec 2025 | 21.27 | 21.33 | 21.86 | 21.22 | 0.722 times |
| 10 Wed Dec 2025 | 21.30 | 20.68 | 21.30 | 20.50 | 1.239 times |
| 09 Tue Dec 2025 | 20.43 | 22.00 | 22.03 | 20.41 | 1.95 times |
| 08 Mon Dec 2025 | 21.69 | 21.95 | 22.19 | 21.53 | 1.029 times |
| 05 Fri Dec 2025 | 21.90 | 21.93 | 22.03 | 21.71 | 0.629 times |
| 04 Thu Dec 2025 | 21.99 | 21.99 | 22.14 | 21.60 | 1.011 times |
| 03 Wed Dec 2025 | 22.18 | 22.63 | 22.75 | 22.16 | 1.113 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.8 as stoploss in an intra day sell trade for a target of 22.04. However, stock will show a bullish move above 22.8.
Share price targets for Elanco Animal (ELAN)
| Target Type | Value |
| Downside Target | 13.39 |
| Downside Target | 17.11 |
| Downside Target | 18.87 |
| Downside Target | 19.46 |
| Downside Target | 20.19 |
| Downside Target | 20.83 |
| Downside Target | 21.43 |
| Downside Target | 22.19 |
| Upside Target | 22.56 |
| Upside Target | 22.86 |
| Upside Target | 23.39 |
| Upside Target | 23.70 |
Intraday share price targets for Elanco Animal (ELAN)
| Target Type | Value |
| Downside Intraday Target | 21.76 |
| Downside Intraday Target | 21.03 |
| Upside Intraday Target | 22.89 |
| Upside Intraday Target | 23.29 |
| Downside Intraday Target | 22.16 |
Weekly technical analysis of Elanco Animal (ELAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 22.49 | 21.50 | 22.56 | 21.43 | 0.357 times |
| 12 Fri Dec 2025 | 21.29 | 21.95 | 22.19 | 20.41 | 1.545 times |
| 05 Fri Dec 2025 | 21.90 | 23.02 | 23.39 | 21.60 | 1.536 times |
| 28 Fri Nov 2025 | 23.27 | 22.35 | 23.70 | 22.26 | 0.601 times |
| 21 Fri Nov 2025 | 22.25 | 21.05 | 22.29 | 20.95 | 0.932 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elanco Animal (ELAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 22.49 | 23.02 | 23.39 | 20.41 | 0.673 times |
| 28 Fri Nov 2025 | 23.27 | 22.23 | 23.70 | 20.83 | 0.872 times |
| 31 Fri Oct 2025 | 22.15 | 20.18 | 22.86 | 19.46 | 0.943 times |
| 30 Tue Sep 2025 | 20.14 | 18.08 | 20.19 | 17.11 | 0.424 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elanco Animal (ELAN)
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elanco Animal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Elanco Animal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elanco Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elanco Animal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elanco Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.52 and Elanco Animal (ELAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elanco Animal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Elanco Animal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elanco Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elanco Animal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elanco Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.52 and Elanco Animal (ELAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.