(EKSO) Ekso Bionics complete technical analysis [charts+indicators] | Buy/Sell Ekso Bionics | (EKSO) share price targets
Complete technical analysis of Ekso Bionics (EKSO) by charts plus indicators, forecast predictions and share price targets for Ekso Bionics (EKSO)
Ekso Bionics trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Ekso Bionics is 208018
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 8.39 | 8.50 | 8.53 | 8.05 | 0.614 times |
| 28 Wed Jan 2026 | 8.50 | 8.32 | 8.99 | 8.19 | 0.852 times |
| 27 Tue Jan 2026 | 8.26 | 7.91 | 8.39 | 7.55 | 0.716 times |
| 26 Mon Jan 2026 | 7.92 | 8.62 | 9.47 | 7.90 | 1.691 times |
| 23 Fri Jan 2026 | 8.71 | 8.00 | 8.86 | 7.86 | 0.944 times |
| 22 Thu Jan 2026 | 7.91 | 7.93 | 8.23 | 7.75 | 0.41 times |
| 21 Wed Jan 2026 | 7.85 | 8.36 | 8.83 | 6.93 | 1.997 times |
| 20 Tue Jan 2026 | 8.22 | 8.35 | 8.94 | 8.00 | 0.759 times |
| 16 Fri Jan 2026 | 8.86 | 8.33 | 9.11 | 8.20 | 1.246 times |
| 15 Thu Jan 2026 | 8.51 | 8.00 | 8.75 | 7.70 | 0.965 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.8 or till 9.3. Use a stoploss of 8.38 and if this stock hits its stoploss, then it can fall down till 7.96
Share price targets for Ekso Bionics (EKSO)
| Target Type | Value |
| Downside Target | 3.47 |
| Downside Target | 3.85 |
| Downside Target | 4.45 |
| Downside Target | 5.36 |
| Downside Target | 5.49 |
| Downside Target | 5.69 |
| Downside Target | 6.93 |
| Downside Target | 7.55 |
| Upside Target | 8.94 |
| Upside Target | 9.47 |
| Upside Target | 10.10 |
| Upside Target | 12.70 |
Intraday share price targets for Ekso Bionics (EKSO)
| Target Type | Value |
| Downside Intraday Target | 7.47 |
| Downside Intraday Target | 6.55 |
| Upside Intraday Target | 9.39 |
| Upside Intraday Target | 10.39 |
| Upside Intraday Target | 8.47 |
Weekly technical analysis of Ekso Bionics (EKSO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 8.39 | 8.62 | 9.47 | 7.55 | 0.942 times |
| 23 Fri Jan 2026 | 8.71 | 8.35 | 8.94 | 6.93 | 0.785 times |
| 16 Fri Jan 2026 | 8.86 | 8.08 | 9.11 | 7.70 | 0.374 times |
| 09 Fri Jan 2026 | 7.93 | 7.84 | 10.10 | 7.75 | 0.032 times |
| 02 Fri Jan 2026 | 7.84 | 5.51 | 12.70 | 5.36 | 461.742 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ekso Bionics (EKSO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 8.39 | 8.55 | 10.10 | 6.93 | 0.073 times |
| 31 Wed Dec 2025 | 8.64 | 4.59 | 12.70 | 3.50 | 138.724 times |
| 28 Fri Nov 2025 | 4.73 | 5.27 | 5.49 | 3.85 | 0.612 times |
| 31 Fri Oct 2025 | 5.39 | 5.13 | 5.69 | 4.45 | 0.852 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ekso Bionics (EKSO)
Price action analysis of Ekso Bionics ( (EKSO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ekso Bionics ( (EKSO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ekso Bionics ( (EKSO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ekso Bionics ( (EKSO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ekso Bionics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ekso Bionics in short term but the sell signal is initial and weak.
Ekso Bionics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ekso Bionics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ekso Bionics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.27 and Ekso Bionics (EKSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ekso Bionics (EKSO) stock. Volume based technical analysis of Ekso Bionics (EKSO) stock is negative.
Ekso Bionics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ekso Bionics ( (EKSO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ekso Bionics ( (EKSO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ekso Bionics ( (EKSO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ekso Bionics ( (EKSO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ekso Bionics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ekso Bionics in short term but the sell signal is initial and weak.
Ekso Bionics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ekso Bionics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ekso Bionics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.27 and Ekso Bionics (EKSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ekso Bionics (EKSO) stock. Volume based technical analysis of Ekso Bionics (EKSO) stock is negative.
Ekso Bionics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.