(EGY) Vaalco Energy complete technical analysis [charts+indicators] | Buy/Sell Vaalco Energy | (EGY) share price targets
Complete technical analysis of Vaalco Energy (EGY) by charts plus indicators, forecast predictions and share price targets for Vaalco Energy (EGY)
Vaalco Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Vaalco Energy is 758730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 4.26 | 4.15 | 4.36 | 4.15 | 1.208 times |
| 22 Mon Sep 2025 | 4.11 | 4.14 | 4.19 | 4.08 | 0.886 times |
| 19 Fri Sep 2025 | 4.14 | 4.28 | 4.31 | 4.14 | 1.524 times |
| 18 Thu Sep 2025 | 4.30 | 4.22 | 4.31 | 4.19 | 0.785 times |
| 17 Wed Sep 2025 | 4.21 | 4.26 | 4.35 | 4.19 | 0.915 times |
| 16 Tue Sep 2025 | 4.28 | 4.08 | 4.29 | 4.07 | 1.581 times |
| 15 Mon Sep 2025 | 4.05 | 4.03 | 4.10 | 3.95 | 0.822 times |
| 12 Fri Sep 2025 | 4.02 | 4.03 | 4.11 | 4.01 | 0.973 times |
| 11 Thu Sep 2025 | 4.00 | 3.96 | 4.01 | 3.91 | 0.791 times |
| 10 Wed Sep 2025 | 3.99 | 3.87 | 3.99 | 3.85 | 0.783 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4.2, but if it comes below 4.2, then a intra day sell could be more profitable.
If you take a sell trade below 4.2, then use 4.2 as stoploss and 4 as target. However if you take a buy trade in stock , then use 4.2 as stoploss and 4.3 as target.
Share price targets for Vaalco Energy (EGY)
| Target Type | Value |
| Downside Target | 3.14 |
| Downside Target | 3.53 |
| Downside Target | 3.78 |
| Downside Target | 3.87 |
| Downside Target | 4.00 |
| Downside Target | 4.01 |
| Downside Target | 4.04 |
| Downside Target | 4.08 |
| Downside Target | 4.11 |
| Upside Target | 4.35 |
| Upside Target | 4.36 |
Intraday share price targets for Vaalco Energy (EGY)
| Target Type | Value |
| Downside Intraday Target | 4.11 |
| Downside Intraday Target | 3.95 |
| Upside Intraday Target | 4.39 |
| Upside Intraday Target | 4.51 |
| Downside Intraday Target | 4.23 |
Weekly technical analysis of Vaalco Energy (EGY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 4.26 | 4.14 | 4.36 | 4.08 | 0.372 times |
| 19 Fri Sep 2025 | 4.14 | 4.03 | 4.35 | 3.95 | 1.328 times |
| 12 Fri Sep 2025 | 4.02 | 3.84 | 4.11 | 3.78 | 1.219 times |
| 05 Fri Sep 2025 | 3.83 | 3.87 | 3.96 | 3.78 | 4.87 times |
| 29 Fri Aug 2025 | 3.88 | 3.91 | 3.96 | 3.87 | 0.167 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vaalco Energy (EGY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 4.26 | 3.87 | 4.36 | 3.78 | 0.664 times |
| 29 Fri Aug 2025 | 3.88 | 3.70 | 4.00 | 3.54 | 1.021 times |
| 31 Thu Jul 2025 | 3.72 | 3.61 | 4.01 | 3.53 | 0.891 times |
| 30 Mon Jun 2025 | 3.61 | 3.20 | 4.04 | 3.19 | 0.882 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vaalco Energy (EGY)
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vaalco Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vaalco Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vaalco Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vaalco Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vaalco Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.15 and Vaalco Energy (EGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vaalco Energy (EGY) stock. Volume based technical analysis of Vaalco Energy (EGY) stock is negative.
Vaalco Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vaalco Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vaalco Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vaalco Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vaalco Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vaalco Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.15 and Vaalco Energy (EGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vaalco Energy (EGY) stock. Volume based technical analysis of Vaalco Energy (EGY) stock is negative.
Vaalco Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.