(EGP) Eastgroup Properties complete technical analysis [charts+indicators] | Buy/Sell Eastgroup Properties | (EGP) share price targets
Complete technical analysis of Eastgroup Properties (EGP) by charts plus indicators, forecast predictions and share price targets for Eastgroup Properties (EGP)
Eastgroup Properties trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Eastgroup Properties is 204371
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 171.25 | 168.91 | 171.53 | 168.55 | 1.498 times |
| 12 Thu Dec 2024 | 169.62 | 170.65 | 172.70 | 169.48 | 0.8 times |
| 11 Wed Dec 2024 | 170.66 | 170.91 | 173.43 | 169.75 | 1.676 times |
| 10 Tue Dec 2024 | 170.25 | 173.99 | 173.99 | 169.15 | 1.332 times |
| 09 Mon Dec 2024 | 173.97 | 167.92 | 175.37 | 167.92 | 2.52 times |
| 05 Thu Dec 2024 | 169.27 | 168.92 | 169.27 | 168.56 | 0.043 times |
| 04 Wed Dec 2024 | 169.18 | 169.46 | 170.09 | 169.10 | 0.025 times |
| 03 Tue Dec 2024 | 170.54 | 170.68 | 171.60 | 170.28 | 0.029 times |
| 26 Tue Nov 2024 | 172.14 | 173.02 | 173.02 | 170.71 | 0.976 times |
| 26 Tue Nov 2024 | 172.14 | 173.02 | 173.02 | 170.71 | 0.976 times |
My analysis of stock is bearish for shortterm, and stock might move down till 169.9 or till 167.8. Use a stoploss of 171.7 and if the stock hits stoploss, then it can shoot up till 173.47
Share price targets for Eastgroup Properties (EGP)
| Target Type | Value |
| Downside Target | 167.92 |
| Upside Target | 175.37 |
| Upside Target | 175.54 |
| Upside Target | 178.66 |
| Upside Target | 178.82 |
| Upside Target | 180.92 |
| Upside Target | 187.51 |
| Upside Target | 190.27 |
| Upside Target | 192.21 |
Intraday share price targets for Eastgroup Properties (EGP)
| Target Type | Value |
| Downside Intraday Target | 167.66 |
| Downside Intraday Target | 164.06 |
| Upside Intraday Target | 175.11 |
| Upside Intraday Target | 178.96 |
| Upside Intraday Target | 171.51 |
Weekly technical analysis of Eastgroup Properties (EGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 171.25 | 167.92 | 175.37 | 167.92 | 81.049 times |
| 05 Thu Dec 2024 | 169.27 | 170.68 | 171.60 | 168.56 | 0.099 times |
| 26 Tue Nov 2024 | 172.14 | 173.02 | 173.02 | 170.71 | 0.375 times |
| 26 Tue Nov 2024 | 172.14 | 172.33 | 175.54 | 170.71 | 0.314 times |
| 22 Fri Nov 2024 | 171.98 | 171.44 | 174.58 | 169.00 | 0.842 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eastgroup Properties (EGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 171.25 | 170.68 | 175.37 | 167.92 | 0.24 times |
| 26 Tue Nov 2024 | 172.14 | 171.97 | 178.82 | 168.31 | 0.864 times |
| 31 Thu Oct 2024 | 171.28 | 187.51 | 187.51 | 171.00 | 1.005 times |
| 30 Mon Sep 2024 | 186.82 | 184.55 | 192.21 | 180.92 | 1.266 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastgroup Properties (EGP)
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastgroup Properties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastgroup Properties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastgroup Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eastgroup Properties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastgroup Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.74 and Eastgroup Properties (EGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastgroup Properties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastgroup Properties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastgroup Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eastgroup Properties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastgroup Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.74 and Eastgroup Properties (EGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.