(EGP) Eastgroup Properties complete technical analysis [charts+indicators] | Buy/Sell Eastgroup Properties | (EGP) share price targets
Complete technical analysis of Eastgroup Properties (EGP) by charts plus indicators, forecast predictions and share price targets for Eastgroup Properties (EGP)
Eastgroup Properties trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Eastgroup Properties is 376040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 171.20 | 171.97 | 173.36 | 170.94 | 0.757 times |
| 31 Thu Oct 2024 | 171.28 | 173.21 | 174.85 | 171.00 | 0.829 times |
| 30 Wed Oct 2024 | 174.09 | 174.54 | 176.57 | 173.80 | 0.923 times |
| 29 Tue Oct 2024 | 174.04 | 176.28 | 176.50 | 173.88 | 0.923 times |
| 28 Mon Oct 2024 | 176.48 | 177.65 | 178.32 | 175.56 | 1.106 times |
| 25 Fri Oct 2024 | 176.53 | 179.32 | 179.88 | 176.15 | 1.437 times |
| 24 Thu Oct 2024 | 178.53 | 180.01 | 180.90 | 175.83 | 1.609 times |
| 23 Wed Oct 2024 | 181.21 | 180.64 | 182.40 | 180.64 | 0.945 times |
| 22 Tue Oct 2024 | 180.23 | 179.38 | 181.34 | 178.50 | 0.594 times |
| 21 Mon Oct 2024 | 179.50 | 181.39 | 181.39 | 178.71 | 0.982 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 170.2, for a target of 174.4 or 177.88
Share price targets for Eastgroup Properties (EGP)
| Target Type | Value |
| Downside Target | 167.81 |
| Upside Target | 179.33 |
| Upside Target | 180.92 |
| Upside Target | 182.40 |
| Upside Target | 185.82 |
| Upside Target | 187.51 |
| Upside Target | 190.27 |
| Upside Target | 192.21 |
| Upside Target | 192.61 |
Intraday share price targets for Eastgroup Properties (EGP)
| Target Type | Value |
| Downside Intraday Target | 168.65 |
| Downside Intraday Target | 166.11 |
| Upside Intraday Target | 176.03 |
| Upside Intraday Target | 180.87 |
| Upside Intraday Target | 173.49 |
Weekly technical analysis of Eastgroup Properties (EGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 171.20 | 177.65 | 178.32 | 170.94 | 0.815 times |
| 25 Fri Oct 2024 | 176.53 | 181.39 | 182.40 | 175.83 | 1.133 times |
| 18 Fri Oct 2024 | 182.83 | 178.42 | 185.82 | 177.37 | 1.431 times |
| 11 Fri Oct 2024 | 178.36 | 179.33 | 179.33 | 174.78 | 0.892 times |
| 04 Fri Oct 2024 | 179.99 | 185.31 | 187.51 | 178.77 | 0.669 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastgroup Properties (EGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 171.20 | 171.97 | 173.36 | 170.94 | 0.036 times |
| 31 Thu Oct 2024 | 171.28 | 187.51 | 187.51 | 171.00 | 1.005 times |
| 30 Mon Sep 2024 | 186.82 | 184.55 | 192.21 | 180.92 | 1.266 times |
| 30 Fri Aug 2024 | 186.40 | 188.59 | 190.27 | 178.66 | 0.93 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastgroup Properties (EGP)
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastgroup Properties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eastgroup Properties in short term and the sell signal is strong.
Eastgroup Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastgroup Properties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastgroup Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.51 and Eastgroup Properties (EGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastgroup Properties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eastgroup Properties in short term and the sell signal is strong.
Eastgroup Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastgroup Properties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastgroup Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.51 and Eastgroup Properties (EGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.