(EGO) Eldorado Gold complete technical analysis [charts+indicators] | Buy/Sell Eldorado Gold | (EGO) share price targets
Complete technical analysis of Eldorado Gold (EGO) by charts plus indicators, forecast predictions and share price targets for Eldorado Gold (EGO)
Eldorado Gold trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Eldorado Gold is 1402630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 35.42 | 36.51 | 36.60 | 34.35 | 0.846 times |
| 31 Wed Dec 2025 | 35.92 | 36.00 | 36.70 | 35.92 | 0.886 times |
| 29 Mon Dec 2025 | 35.70 | 35.41 | 36.22 | 35.19 | 0.951 times |
| 29 Mon Dec 2025 | 35.70 | 35.41 | 36.22 | 35.19 | 0.951 times |
| 26 Fri Dec 2025 | 37.18 | 37.27 | 37.36 | 36.63 | 0.554 times |
| 24 Wed Dec 2025 | 36.83 | 37.21 | 37.26 | 36.45 | 0.32 times |
| 23 Tue Dec 2025 | 37.39 | 37.39 | 37.59 | 36.68 | 0.744 times |
| 22 Mon Dec 2025 | 37.09 | 36.54 | 37.48 | 36.16 | 0.659 times |
| 19 Fri Dec 2025 | 35.53 | 34.61 | 35.86 | 34.60 | 3.29 times |
| 18 Thu Dec 2025 | 34.61 | 34.15 | 35.15 | 33.93 | 0.967 times |
My analysis of stock is bullish for shortterm, and stock might move up till 36.6 or till 38.9. Use a stoploss of 34.67 and if this stock hits its stoploss, then it can fall down till 32.74
Share price targets for Eldorado Gold (EGO)
| Target Type | Value |
| Downside Target | 24.36 |
| Downside Target | 29.58 |
| Downside Target | 30.80 |
| Downside Target | 31.43 |
| Downside Target | 33.67 |
| Downside Target | 34.35 |
| Downside Target | 35.19 |
| Upside Target | 36.16 |
| Upside Target | 36.22 |
| Upside Target | 36.60 |
| Upside Target | 36.70 |
| Upside Target | 37.59 |
Intraday share price targets for Eldorado Gold (EGO)
| Target Type | Value |
| Downside Intraday Target | 34.28 |
| Downside Intraday Target | 33.14 |
| Upside Intraday Target | 36.63 |
| Upside Intraday Target | 37.84 |
| Upside Intraday Target | 35.49 |
Weekly technical analysis of Eldorado Gold (EGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 35.42 | 35.41 | 36.70 | 34.35 | 2.822 times |
| 29 Mon Dec 2025 | 35.70 | 35.41 | 36.22 | 35.19 | 0.418 times |
| 26 Fri Dec 2025 | 37.18 | 36.54 | 37.59 | 36.16 | 0.289 times |
| 19 Fri Dec 2025 | 35.53 | 35.00 | 35.86 | 33.67 | 0.904 times |
| 12 Fri Dec 2025 | 34.66 | 31.13 | 36.00 | 30.80 | 1.692 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eldorado Gold (EGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 35.42 | 36.51 | 36.60 | 34.35 | 0.032 times |
| 31 Wed Dec 2025 | 35.92 | 31.75 | 37.59 | 30.01 | 1.392 times |
| 28 Fri Nov 2025 | 31.31 | 25.13 | 31.43 | 24.60 | 0.501 times |
| 31 Fri Oct 2025 | 25.64 | 29.07 | 31.95 | 24.44 | 1.086 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eldorado Gold (EGO)
Price action analysis of Eldorado Gold ( (EGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eldorado Gold ( (EGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eldorado Gold ( (EGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eldorado Gold ( (EGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eldorado Gold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eldorado Gold in short term but the sell signal is initial and weak.
Eldorado Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eldorado Gold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eldorado Gold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.87 and Eldorado Gold (EGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eldorado Gold (EGO) stock. Volume based technical analysis of Eldorado Gold (EGO) stock is negative.
Eldorado Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eldorado Gold ( (EGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eldorado Gold ( (EGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eldorado Gold ( (EGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eldorado Gold ( (EGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eldorado Gold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eldorado Gold in short term but the sell signal is initial and weak.
Eldorado Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eldorado Gold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eldorado Gold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.87 and Eldorado Gold (EGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eldorado Gold (EGO) stock. Volume based technical analysis of Eldorado Gold (EGO) stock is negative.
Eldorado Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.