(EGBN) Eagle Bancorp complete technical analysis [charts+indicators] | Buy/Sell Eagle Bancorp | (EGBN) share price targets
Complete technical analysis of Eagle Bancorp (EGBN) by charts plus indicators, forecast predictions and share price targets for Eagle Bancorp (EGBN)
Eagle Bancorp trades in USA in Finance sector.
10 day averaged volume of Eagle Bancorp is 289540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 28.26 | 28.35 | 28.57 | 28.00 | 0.462 times |
| 19 Tue Nov 2024 | 28.53 | 28.01 | 28.92 | 28.01 | 0.543 times |
| 18 Mon Nov 2024 | 28.62 | 28.78 | 29.02 | 28.50 | 0.538 times |
| 15 Fri Nov 2024 | 28.85 | 28.86 | 28.92 | 28.12 | 0.731 times |
| 14 Thu Nov 2024 | 28.67 | 29.20 | 29.29 | 28.63 | 0.606 times |
| 13 Wed Nov 2024 | 29.26 | 29.52 | 30.23 | 29.17 | 0.762 times |
| 12 Tue Nov 2024 | 29.36 | 29.70 | 29.90 | 28.93 | 0.999 times |
| 11 Mon Nov 2024 | 29.73 | 29.44 | 29.97 | 28.41 | 1.263 times |
| 08 Fri Nov 2024 | 28.70 | 28.22 | 29.29 | 27.89 | 1.055 times |
| 07 Thu Nov 2024 | 28.17 | 29.44 | 29.44 | 27.99 | 1.027 times |
My analysis of stock is bullish for shortterm, and stock might move up till 29.1 or till 30.7. Use a stoploss of 27.73 and if this stock hits its stoploss, then it can fall down till 26.36
Share price targets for Eagle Bancorp (EGBN)
| Target Type | Value |
| Downside Target | 17.76 |
| Downside Target | 18.17 |
| Downside Target | 20.02 |
| Downside Target | 21.65 |
| Downside Target | 22.42 |
| Downside Target | 23.80 |
| Downside Target | 25.24 |
| Downside Target | 25.95 |
| Downside Target | 27.22 |
| Downside Target | 28.00 |
| Downside Target | 28.12 |
| Upside Target | 29.02 |
| Upside Target | 30.12 |
| Upside Target | 30.23 |
Intraday share price targets for Eagle Bancorp (EGBN)
| Target Type | Value |
| Downside Intraday Target | 27.83 |
| Downside Intraday Target | 27.41 |
| Upside Intraday Target | 28.85 |
| Upside Intraday Target | 29.45 |
| Upside Intraday Target | 28.43 |
Weekly technical analysis of Eagle Bancorp (EGBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 28.26 | 28.78 | 29.02 | 28.00 | 0.354 times |
| 15 Fri Nov 2024 | 28.85 | 29.44 | 30.23 | 28.12 | 0.732 times |
| 08 Fri Nov 2024 | 28.70 | 25.87 | 30.12 | 25.24 | 1.472 times |
| 01 Fri Nov 2024 | 26.09 | 26.40 | 27.41 | 25.95 | 0.51 times |
| 25 Fri Oct 2024 | 26.17 | 24.14 | 27.22 | 22.68 | 1.197 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Bancorp (EGBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 28.26 | 26.32 | 30.23 | 25.24 | 0.385 times |
| 31 Thu Oct 2024 | 26.21 | 21.70 | 27.41 | 21.65 | 1.627 times |
| 30 Mon Sep 2024 | 22.58 | 21.52 | 23.80 | 20.02 | 1.075 times |
| 30 Fri Aug 2024 | 21.77 | 21.49 | 22.42 | 18.17 | 0.694 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Bancorp (EGBN)
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Bancorp in short term but the sell signal is initial and weak.
Eagle Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.9 and Eagle Bancorp (EGBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Bancorp in short term but the sell signal is initial and weak.
Eagle Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.9 and Eagle Bancorp (EGBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.