Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFT) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EFT) share price targets

Complete technical analysis of Eaton Vance (EFT) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EFT)

Eaton Vance trades in USA in N A sector.

10 day averaged volume of Eaton Vance is 174480

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	11.33	11.29	11.34	11.29	0.777 times
23 Tue Dec 2025	11.31	11.30	11.32	11.27	0.884 times
22 Mon Dec 2025	11.28	11.25	11.34	11.21	1.248 times
19 Fri Dec 2025	11.23	11.22	11.27	11.22	1.495 times
18 Thu Dec 2025	11.24	11.27	11.30	11.20	1.128 times
17 Wed Dec 2025	11.23	11.23	11.28	11.20	1.399 times
16 Tue Dec 2025	11.28	11.27	11.31	11.27	0.785 times
15 Mon Dec 2025	11.31	11.35	11.39	11.28	0.591 times
12 Fri Dec 2025	11.39	11.37	11.40	11.37	0.867 times
11 Thu Dec 2025	11.38	11.38	11.42	11.38	0.914 times

My analysis of stock is bearish for shortterm, and stock might move down till 11.3 or till 11.2. Use a stoploss of 11.35 and if the stock hits stoploss, then it can shoot up till 11.42

Share price targets for Eaton Vance (EFT)

Target Type	Value
Downside Target	11.15
Upside Target	11.44
Upside Target	11.50
Upside Target	11.51
Upside Target	11.58
Upside Target	11.89
Upside Target	12.00
Upside Target	12.14
Upside Target	12.39

Intraday share price targets for Eaton Vance (EFT)

Target Type	Value
Downside Intraday Target	11.25
Downside Intraday Target	11.16
Upside Intraday Target	11.38
Upside Intraday Target	11.42
Downside Intraday Target	11.29

Weekly technical analysis of Eaton Vance (EFT)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	11.33	11.25	11.34	11.21	0.539 times
19 Fri Dec 2025	11.23	11.35	11.39	11.20	0.937 times
12 Fri Dec 2025	11.39	11.40	11.51	11.36	1.062 times
05 Fri Dec 2025	11.44	11.34	11.50	11.34	1.534 times
28 Fri Nov 2025	11.42	11.20	11.42	11.17	0.686 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (EFT)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	11.33	11.34	11.51	11.20	1.348 times
28 Fri Nov 2025	11.42	11.48	11.58	11.15	0.849 times
31 Fri Oct 2025	11.49	11.74	11.89	11.44	1.441 times
30 Tue Sep 2025	11.77	12.06	12.14	11.43	1.314 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (EFT)

Price action analysis of Eaton Vance ( (EFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (EFT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eaton Vance ( (EFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (EFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.29 and Eaton Vance (EFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (EFT) stock. Volume based technical analysis of Eaton Vance (EFT) stock is negative.

Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.