Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFSC) Enterprise Financial complete technical analysis [charts+indicators] | Buy/Sell Enterprise Financial | (EFSC) share price targets

Complete technical analysis of Enterprise Financial (EFSC) by charts plus indicators, forecast predictions and share price targets for Enterprise Financial (EFSC)

Enterprise Financial trades in USA in Finance sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Enterprise Financial is 199300

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	59.08	59.60	60.13	58.49	0.736 times
04 Wed Feb 2026	59.55	59.25	60.19	59.03	0.838 times
03 Tue Feb 2026	58.77	58.64	60.00	57.63	0.958 times
02 Mon Feb 2026	58.71	57.12	59.05	56.53	0.952 times
30 Fri Jan 2026	57.35	56.17	57.47	56.10	0.826 times
29 Thu Jan 2026	56.75	56.13	57.42	55.38	0.67 times
28 Wed Jan 2026	56.11	57.11	57.11	55.67	1.437 times
27 Tue Jan 2026	57.06	56.21	57.30	56.02	1.274 times
26 Mon Jan 2026	55.92	55.51	56.37	54.78	1.229 times
23 Fri Jan 2026	55.61	57.57	57.74	55.36	0.814 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 58.2, but if it comes below 58.2, then a intra day sell could be more profitable.
If you take a sell trade below 58.2, then use 58.2 as stoploss and 56.61 as target. However if you take a buy trade in stock , then use 58.2 as stoploss and 60 as target.

Share price targets for Enterprise Financial (EFSC)

Target Type	Value
Downside Target	51.18
Downside Target	53.14
Downside Target	56.53
Downside Target	57.47
Downside Target	58.25
Downside Target	58.70
Downside Target	58.81
Upside Target	60.19

Intraday share price targets for Enterprise Financial (EFSC)

Target Type	Value
Downside Intraday Target	57.01
Downside Intraday Target	54.94
Upside Intraday Target	60.67
Upside Intraday Target	62.26
Downside Intraday Target	58.6

Weekly technical analysis of Enterprise Financial (EFSC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	59.08	57.12	60.19	56.53	0.641 times
30 Fri Jan 2026	57.35	55.51	57.47	54.78	1.451 times
23 Fri Jan 2026	55.61	55.02	58.70	54.74	1.141 times
16 Fri Jan 2026	55.48	54.45	56.49	53.14	0.888 times
09 Fri Jan 2026	54.84	53.94	56.25	53.87	1.136 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Enterprise Financial (EFSC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	59.08	57.12	60.19	56.53	0.208 times
30 Fri Jan 2026	57.35	54.14	58.70	53.14	0.77 times
31 Wed Dec 2025	54.00	54.24	58.25	53.91	1.799 times
28 Fri Nov 2025	54.61	52.14	55.56	51.18	0.607 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Enterprise Financial (EFSC)

Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Enterprise Financial ( (EFSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Enterprise Financial ( (EFSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Enterprise Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Enterprise Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Enterprise Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Enterprise Financial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Enterprise Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.35 and Enterprise Financial (EFSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Enterprise Financial (EFSC) stock. Volume based technical analysis of Enterprise Financial (EFSC) stock is negative.

Enterprise Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.