(EFSC) Enterprise Financial complete technical analysis [charts+indicators] | Buy/Sell Enterprise Financial | (EFSC) share price targets
Complete technical analysis of Enterprise Financial (EFSC) by charts plus indicators, forecast predictions and share price targets for Enterprise Financial (EFSC)
Enterprise Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Enterprise Financial is 162610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 39.07 | 39.06 | 39.28 | 38.70 | 0.518 times |
| 04 Thu Apr 2024 | 39.25 | 38.93 | 39.90 | 38.93 | 1.648 times |
| 03 Wed Apr 2024 | 38.57 | 38.18 | 38.61 | 38.09 | 1.028 times |
| 02 Tue Apr 2024 | 38.32 | 38.78 | 39.15 | 38.26 | 0.785 times |
| 01 Mon Apr 2024 | 39.19 | 40.66 | 40.66 | 39.08 | 0.938 times |
| 28 Thu Mar 2024 | 40.56 | 40.16 | 40.63 | 39.93 | 1.496 times |
| 27 Wed Mar 2024 | 40.17 | 39.23 | 40.22 | 39.23 | 0.579 times |
| 26 Tue Mar 2024 | 39.20 | 39.30 | 39.30 | 38.44 | 0.639 times |
| 25 Mon Mar 2024 | 39.07 | 38.90 | 39.49 | 38.72 | 0.525 times |
| 22 Fri Mar 2024 | 38.76 | 39.93 | 40.00 | 38.72 | 0.69 times |
My analysis of stock is bearish for shortterm, and stock might move down till 38.4 or till 37.5. Use a stoploss of 39.09 and if the stock hits stoploss, then it can shoot up till 39.83
Share price targets for Enterprise Financial (EFSC)
| Target Type | Value |
| Downside Target | 37.33 |
| Upside Target | 40.00 |
| Upside Target | 40.63 |
| Upside Target | 40.66 |
| Upside Target | 41.07 |
| Upside Target | 41.37 |
| Upside Target | 42.01 |
| Upside Target | 45.66 |
| Upside Target | 46.17 |
Intraday share price targets for Enterprise Financial (EFSC)
| Target Type | Value |
| Downside Intraday Target | 37.89 |
| Downside Intraday Target | 36.7 |
| Upside Intraday Target | 40.46 |
| Upside Intraday Target | 41.84 |
| Upside Intraday Target | 39.27 |
Weekly technical analysis of Enterprise Financial (EFSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 39.07 | 40.66 | 40.66 | 38.09 | 1.518 times |
| 28 Thu Mar 2024 | 40.56 | 38.90 | 40.63 | 38.44 | 0.615 times |
| 22 Fri Mar 2024 | 38.76 | 38.10 | 40.00 | 37.61 | 1.151 times |
| 15 Fri Mar 2024 | 38.14 | 40.00 | 40.30 | 37.33 | 1.291 times |
| 08 Fri Mar 2024 | 40.09 | 39.64 | 41.07 | 38.83 | 1.123 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Enterprise Financial (EFSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 39.07 | 40.66 | 40.66 | 38.09 | 0.283 times |
| 28 Thu Mar 2024 | 40.56 | 39.60 | 41.07 | 37.33 | 0.995 times |
| 29 Thu Feb 2024 | 39.92 | 41.97 | 42.01 | 38.36 | 0.88 times |
| 31 Wed Jan 2024 | 41.63 | 44.23 | 45.66 | 41.37 | 1.036 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enterprise Financial (EFSC)
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enterprise Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Enterprise Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enterprise Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Enterprise Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Enterprise Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.3 and Enterprise Financial (EFSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enterprise Financial (EFSC) stock. Volume based technical analysis of Enterprise Financial (EFSC) stock is negative.
Enterprise Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enterprise Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Enterprise Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enterprise Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Enterprise Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Enterprise Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.3 and Enterprise Financial (EFSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enterprise Financial (EFSC) stock. Volume based technical analysis of Enterprise Financial (EFSC) stock is negative.
Enterprise Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.