Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFR) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EFR) share price targets

Complete technical analysis of Eaton Vance (EFR) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EFR)

Eaton Vance trades in USA in N A sector.

10 day averaged volume of Eaton Vance is 234960

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	11.08	11.05	11.08	11.04	0.781 times
23 Tue Dec 2025	11.06	11.01	11.09	11.01	0.956 times
22 Mon Dec 2025	11.05	11.02	11.08	11.02	0.907 times
19 Fri Dec 2025	11.03	11.01	11.06	11.01	1.643 times
18 Thu Dec 2025	11.02	11.04	11.08	11.01	1.174 times
17 Wed Dec 2025	11.04	11.06	11.12	11.04	0.657 times
16 Tue Dec 2025	11.08	11.10	11.12	11.06	1.232 times
15 Mon Dec 2025	11.10	11.11	11.13	11.07	0.856 times
12 Fri Dec 2025	11.14	11.15	11.21	11.12	0.741 times
11 Thu Dec 2025	11.17	11.15	11.21	11.12	0.984 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.1, but if it comes above 11.1, then a intra day buy could be more profitable.
If you take a sell trade below 11.1, then use 11.1 as stoploss and 11 as target. However if you take a buy trade in stock , then use 11.1 as stoploss and 11.12 as target.

Share price targets for Eaton Vance (EFR)

Target Type	Value
Downside Target	10.95
Upside Target	11.23
Upside Target	11.24
Upside Target	11.40
Upside Target	11.49
Upside Target	11.59
Upside Target	11.75
Upside Target	11.90

Intraday share price targets for Eaton Vance (EFR)

Target Type	Value
Downside Intraday Target	11.03
Downside Intraday Target	10.98
Upside Intraday Target	11.11
Upside Intraday Target	11.14
Downside Intraday Target	11.06

Weekly technical analysis of Eaton Vance (EFR)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	11.08	11.02	11.09	11.01	0.475 times
19 Fri Dec 2025	11.03	11.11	11.13	11.01	1.265 times
12 Fri Dec 2025	11.14	11.21	11.24	11.12	0.854 times
05 Fri Dec 2025	11.21	11.15	11.23	11.07	1.086 times
28 Fri Nov 2025	11.20	11.09	11.23	10.99	1.158 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (EFR)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	11.08	11.15	11.24	11.01	1.054 times
28 Fri Nov 2025	11.20	11.39	11.40	10.95	1.217 times
31 Fri Oct 2025	11.40	11.41	11.49	11.10	1.036 times
30 Tue Sep 2025	11.44	11.60	11.75	11.10	0.901 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (EFR)

Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (EFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (EFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.

Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eaton Vance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.07 and Eaton Vance (EFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (EFR) stock. Volume based technical analysis of Eaton Vance (EFR) stock is negative.

Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.