(EFOI) Energy Focus complete technical analysis [charts+indicators] | Buy/Sell Energy Focus | (EFOI) share price targets
Complete technical analysis of Energy Focus (EFOI) by charts plus indicators, forecast predictions and share price targets for Energy Focus (EFOI)
Energy Focus trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Energy Focus is 6720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 2.37 | 2.32 | 2.49 | 2.32 | 1.89 times |
| 20 Thu Nov 2025 | 2.27 | 2.28 | 2.32 | 2.26 | 0.565 times |
| 19 Wed Nov 2025 | 2.30 | 2.34 | 2.34 | 2.30 | 0.149 times |
| 18 Tue Nov 2025 | 2.30 | 2.39 | 2.40 | 2.29 | 2.292 times |
| 17 Mon Nov 2025 | 2.24 | 2.23 | 2.40 | 2.23 | 0.417 times |
| 14 Fri Nov 2025 | 2.38 | 2.35 | 2.38 | 2.35 | 0.149 times |
| 13 Thu Nov 2025 | 2.36 | 2.35 | 2.37 | 2.30 | 1.027 times |
| 12 Wed Nov 2025 | 2.34 | 2.37 | 2.38 | 2.34 | 0.134 times |
| 11 Tue Nov 2025 | 2.35 | 2.35 | 2.35 | 2.34 | 0.327 times |
| 10 Mon Nov 2025 | 2.35 | 2.31 | 2.63 | 2.24 | 1.741 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.3 as stoploss in an intra day buy trade for a target of 2.51. However, stock will show a bearish move below 2.3.
Share price targets for Energy Focus (EFOI)
| Target Type | Value |
| Downside Target | 1.82 |
| Downside Target | 2.00 |
| Downside Target | 2.23 |
| Downside Target | 2.36 |
| Upside Target | 2.49 |
| Upside Target | 2.55 |
| Upside Target | 2.63 |
| Upside Target | 2.78 |
| Upside Target | 2.80 |
| Upside Target | 2.88 |
| Upside Target | 2.92 |
| Upside Target | 3.10 |
| Upside Target | 3.56 |
Intraday share price targets for Energy Focus (EFOI)
| Target Type | Value |
| Downside Intraday Target | 2.24 |
| Downside Intraday Target | 2.1 |
| Upside Intraday Target | 2.5 |
| Upside Intraday Target | 2.62 |
| Downside Intraday Target | 2.36 |
Weekly technical analysis of Energy Focus (EFOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 2.37 | 2.23 | 2.49 | 2.23 | 1.573 times |
| 14 Fri Nov 2025 | 2.38 | 2.31 | 2.63 | 2.24 | 0.546 times |
| 07 Fri Nov 2025 | 2.27 | 2.71 | 2.72 | 2.23 | 23.111 times |
| 31 Fri Oct 2025 | 2.72 | 2.74 | 2.80 | 2.72 | 0.122 times |
| 31 Fri Oct 2025 | 2.72 | 2.68 | 2.88 | 2.68 | 0.304 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Energy Focus (EFOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 2.37 | 2.71 | 2.72 | 2.23 | 0.412 times |
| 31 Fri Oct 2025 | 2.72 | 2.87 | 3.10 | 2.55 | 0.427 times |
| 30 Tue Sep 2025 | 2.78 | 2.53 | 3.56 | 2.36 | 1.185 times |
| 29 Fri Aug 2025 | 2.62 | 2.12 | 2.78 | 1.82 | 1.503 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Focus (EFOI)
Price action analysis of Energy Focus ( (EFOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Focus ( (EFOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Focus ( (EFOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Focus ( (EFOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Focus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Energy Focus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Focus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Focus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Energy Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.33 and Energy Focus (EFOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energy Focus (EFOI) stock. Volume based technical analysis of Energy Focus (EFOI) stock is negative.
Energy Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Focus ( (EFOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Focus ( (EFOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Focus ( (EFOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Focus ( (EFOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Focus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Energy Focus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Focus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Focus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Energy Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.33 and Energy Focus (EFOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energy Focus (EFOI) stock. Volume based technical analysis of Energy Focus (EFOI) stock is negative.
Energy Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.