(EFOI) Energy Focus complete technical analysis [charts+indicators] | Buy/Sell Energy Focus | (EFOI) share price targets
Complete technical analysis of Energy Focus (EFOI) by charts plus indicators, forecast predictions and share price targets for Energy Focus (EFOI)
Energy Focus trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of Energy Focus is 7960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 1.30 | 1.38 | 1.38 | 1.29 | 0.477 times |
| 17 Thu Oct 2024 | 1.35 | 1.33 | 1.35 | 1.33 | 0.138 times |
| 16 Wed Oct 2024 | 1.32 | 1.21 | 1.36 | 1.21 | 1.91 times |
| 15 Tue Oct 2024 | 1.25 | 1.24 | 1.25 | 1.24 | 0.352 times |
| 14 Mon Oct 2024 | 1.25 | 1.28 | 1.30 | 1.25 | 0.163 times |
| 11 Fri Oct 2024 | 1.25 | 1.36 | 1.36 | 1.25 | 0.666 times |
| 10 Thu Oct 2024 | 1.39 | 1.30 | 1.39 | 1.27 | 2.085 times |
| 09 Wed Oct 2024 | 1.36 | 1.24 | 1.39 | 1.24 | 2.198 times |
| 08 Tue Oct 2024 | 1.26 | 1.24 | 1.28 | 1.23 | 1.068 times |
| 07 Mon Oct 2024 | 1.27 | 1.29 | 1.34 | 1.27 | 1.193 times |
Share price targets for Energy Focus (EFOI)
| Target Type | Value |
| Downside Target | 1.14 |
| Downside Target | 1.20 |
| Downside Target | 1.28 |
| Upside Target | 1.38 |
| Upside Target | 1.39 |
| Upside Target | 1.47 |
| Upside Target | 1.53 |
| Upside Target | 1.59 |
| Upside Target | 1.66 |
| Upside Target | 1.95 |
Intraday share price targets for Energy Focus (EFOI)
| Target Type | Value |
| Downside Intraday Target | 1.21 |
| Downside Intraday Target | 1.13 |
| Upside Intraday Target | 1.38 |
| Upside Intraday Target | 1.47 |
| Downside Intraday Target | 1.3 |
Weekly technical analysis of Energy Focus (EFOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 1.30 | 1.28 | 1.38 | 1.21 | 0.422 times |
| 11 Fri Oct 2024 | 1.25 | 1.29 | 1.39 | 1.23 | 3.656 times |
| 04 Fri Oct 2024 | 1.22 | 1.16 | 1.28 | 1.15 | 0.707 times |
| 27 Fri Sep 2024 | 1.15 | 1.28 | 1.28 | 1.14 | 0.325 times |
| 20 Fri Sep 2024 | 1.27 | 1.24 | 1.47 | 1.20 | 2.811 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Focus (EFOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 1.30 | 1.21 | 1.39 | 1.16 | 0.711 times |
| 30 Mon Sep 2024 | 1.19 | 1.42 | 1.53 | 1.14 | 0.995 times |
| 30 Fri Aug 2024 | 1.48 | 1.31 | 1.59 | 1.20 | 1.391 times |
| 31 Wed Jul 2024 | 1.32 | 1.45 | 1.66 | 1.30 | 0.323 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Focus (EFOI)
Price action analysis of Energy Focus ( (EFOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Energy Focus ( (EFOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Energy Focus ( (EFOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Focus ( (EFOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Energy Focus in short term but the buy signal is initial and weak.
Energy Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Focus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Energy Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.32 and Energy Focus (EFOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Focus (EFOI) stock. Volume based technical analysis of Energy Focus (EFOI) stock is negative.
Energy Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Focus ( (EFOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Energy Focus ( (EFOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Energy Focus ( (EFOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Focus ( (EFOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Energy Focus in short term but the buy signal is initial and weak.
Energy Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Focus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Energy Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.32 and Energy Focus (EFOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Focus (EFOI) stock. Volume based technical analysis of Energy Focus (EFOI) stock is negative.
Energy Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.