Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFC) Ellington Financial complete technical analysis [charts+indicators] | Buy/Sell Ellington Financial | (EFC) share price targets

Complete technical analysis of Ellington Financial (EFC) by charts plus indicators, forecast predictions and share price targets for Ellington Financial (EFC)

Ellington Financial trades in USA in Finance sector.

10 day averaged volume of Ellington Financial is 1270299

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	13.76	13.95	13.98	13.75	0.916 times
22 Mon Dec 2025	13.94	13.80	13.98	13.80	1.07 times
19 Fri Dec 2025	13.82	13.82	13.90	13.74	0.94 times
18 Thu Dec 2025	13.80	13.80	13.84	13.74	1.013 times
17 Wed Dec 2025	13.73	13.60	13.80	13.58	1.33 times
16 Tue Dec 2025	13.56	13.64	13.70	13.55	1.322 times
15 Mon Dec 2025	13.65	13.66	13.69	13.54	1.25 times
12 Fri Dec 2025	13.65	13.69	13.78	13.64	0.733 times
11 Thu Dec 2025	13.69	13.77	13.79	13.63	0.892 times
10 Wed Dec 2025	13.69	13.59	13.76	13.58	0.664 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.8 as stoploss in an intra day sell trade for a target of 13.7. However, stock will show a bullish move above 13.8.

Share price targets for Ellington Financial (EFC)

Target Type	Value
Downside Target	12.60
Downside Target	13.27
Upside Target	13.79
Upside Target	13.90
Upside Target	13.94
Upside Target	13.98
Upside Target	14.04
Upside Target	14.07

Intraday share price targets for Ellington Financial (EFC)

Target Type	Value
Downside Intraday Target	13.68
Downside Intraday Target	13.6
Upside Intraday Target	13.91
Upside Intraday Target	14.06
Upside Intraday Target	13.83

Weekly technical analysis of Ellington Financial (EFC)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	13.76	13.80	13.98	13.75	0.339 times
19 Fri Dec 2025	13.82	13.66	13.90	13.54	1.439 times
12 Fri Dec 2025	13.65	13.72	13.79	13.51	0.891 times
05 Fri Dec 2025	13.71	13.65	13.77	13.30	0.835 times
28 Fri Nov 2025	13.70	13.83	14.04	13.63	1.225 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ellington Financial (EFC)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	13.76	13.65	13.98	13.30	0.882 times
28 Fri Nov 2025	13.70	13.41	14.04	13.27	0.878 times
31 Fri Oct 2025	13.32	12.96	13.79	12.89	0.806 times
30 Tue Sep 2025	12.98	13.51	13.94	12.75	1.249 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ellington Financial (EFC)

Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ellington Financial in short term and the buy signal is strong.

Ellington Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ellington Financial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ellington Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.73 and Ellington Financial (EFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.

Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.