Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EDU) New Oriental complete technical analysis [charts+indicators] | Buy/Sell New Oriental | (EDU) share price targets

Complete technical analysis of New Oriental (EDU) by charts plus indicators, forecast predictions and share price targets for New Oriental (EDU)

New Oriental trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of New Oriental is 715507

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	56.43	55.36	56.70	55.06	1.302 times
21 Wed Jan 2026	54.92	55.20	55.81	54.54	1.301 times
20 Tue Jan 2026	54.08	54.11	55.05	53.80	1.323 times
16 Fri Jan 2026	55.19	55.83	55.83	55.06	0.824 times
15 Thu Jan 2026	55.70	56.59	57.21	55.50	0.526 times
14 Wed Jan 2026	56.70	56.84	57.49	55.97	0.46 times
13 Tue Jan 2026	57.71	58.65	59.29	57.69	0.881 times
12 Mon Jan 2026	59.73	59.90	60.06	58.56	1.627 times
09 Fri Jan 2026	58.68	59.06	59.15	57.69	1.084 times
08 Thu Jan 2026	58.90	58.00	59.06	57.36	1.393 times

My analysis of stock is bearish for shortterm, and stock might move down till 55.1 or till 53.3. Use a stoploss of 56.5 and if the stock hits stoploss, then it can shoot up till 57.93

Share price targets for New Oriental (EDU)

Target Type	Value
Downside Target	47.52
Downside Target	50.15
Downside Target	53.80
Upside Target	56.47
Upside Target	56.70
Upside Target	58.20
Upside Target	58.39
Upside Target	59.15
Upside Target	60.06
Upside Target	61.56

Intraday share price targets for New Oriental (EDU)

Target Type	Value
Downside Intraday Target	54.59
Downside Intraday Target	52.74
Upside Intraday Target	57.49
Upside Intraday Target	58.54
Downside Intraday Target	55.64

Weekly technical analysis of New Oriental (EDU)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	56.43	54.11	56.70	53.80	0.909 times
16 Fri Jan 2026	55.19	59.90	60.06	55.06	0.817 times
09 Fri Jan 2026	58.68	56.67	59.15	55.85	2.776 times
02 Fri Jan 2026	57.83	55.22	58.39	54.15	3.31 times
29 Mon Dec 2025	55.39	55.22	55.48	54.15	0.216 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of New Oriental (EDU)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	56.43	57.50	60.06	53.80	0.655 times
31 Wed Dec 2025	55.03	53.25	56.47	50.95	0.875 times
28 Fri Nov 2025	51.14	58.11	58.20	50.15	0.623 times
31 Fri Oct 2025	59.57	53.46	61.56	50.88	1.389 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of New Oriental (EDU)

Price action analysis of New Oriental ( (EDU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for New Oriental stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for New Oriental in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

New Oriental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for New Oriental in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of New Oriental is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.99 and New Oriental (EDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.

New Oriental Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.