(EDU) New Oriental complete technical analysis [charts+indicators] | Buy/Sell New Oriental | (EDU) share price targets
Complete technical analysis of New Oriental (EDU) by charts plus indicators, forecast predictions and share price targets for New Oriental (EDU)
New Oriental trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-03 View latest technical analysis
10 day averaged volume of New Oriental is 1241380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 51.48 | 51.51 | 51.73 | 50.95 | 0.394 times |
| 02 Wed Jul 2025 | 51.52 | 53.51 | 53.51 | 51.43 | 1.094 times |
| 01 Tue Jul 2025 | 53.60 | 54.30 | 54.35 | 53.40 | 0.344 times |
| 30 Mon Jun 2025 | 53.95 | 53.65 | 54.00 | 53.14 | 0.53 times |
| 27 Fri Jun 2025 | 54.14 | 54.80 | 54.80 | 53.60 | 0.872 times |
| 26 Thu Jun 2025 | 54.48 | 54.30 | 55.41 | 53.94 | 0.934 times |
| 25 Wed Jun 2025 | 54.62 | 55.59 | 55.64 | 54.20 | 1.123 times |
| 24 Tue Jun 2025 | 55.50 | 51.98 | 56.05 | 51.98 | 3.218 times |
| 23 Mon Jun 2025 | 49.05 | 47.13 | 49.46 | 46.26 | 1.126 times |
| 20 Fri Jun 2025 | 46.61 | 47.30 | 47.30 | 46.58 | 0.359 times |
My analysis of stock is bullish for shortterm, and stock might move up till 53.2 or till 57. Use a stoploss of 49.93 and if this stock hits its stoploss, then it can fall down till 46.7
Share price targets for New Oriental (EDU)
| Target Type | Value |
| Downside Target | 40.66 |
| Downside Target | 44.90 |
| Downside Target | 47.84 |
| Downside Target | 49.03 |
| Downside Target | 50.40 |
| Downside Target | 50.95 |
| Upside Target | 53.35 |
| Upside Target | 54.35 |
| Upside Target | 56.05 |
Intraday share price targets for New Oriental (EDU)
| Target Type | Value |
| Downside Intraday Target | 50.17 |
| Downside Intraday Target | 48.86 |
| Upside Intraday Target | 53.57 |
| Upside Intraday Target | 55.66 |
| Upside Intraday Target | 52.26 |
Weekly technical analysis of New Oriental (EDU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 51.48 | 53.65 | 54.35 | 50.95 | 0.325 times |
| 27 Fri Jun 2025 | 54.14 | 47.13 | 56.05 | 46.26 | 7.043 times |
| 20 Fri Jun 2025 | 46.61 | 47.70 | 47.84 | 46.58 | 0.322 times |
| 13 Fri Jun 2025 | 46.51 | 47.52 | 49.03 | 46.24 | 0.742 times |
| 06 Fri Jun 2025 | 46.87 | 46.27 | 49.21 | 44.90 | 1.255 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of New Oriental (EDU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 51.48 | 54.30 | 54.35 | 50.95 | 0.112 times |
| 30 Mon Jun 2025 | 53.95 | 46.27 | 56.05 | 44.90 | 1.31 times |
| 30 Fri May 2025 | 47.36 | 49.12 | 50.40 | 45.74 | 0.514 times |
| 30 Wed Apr 2025 | 48.85 | 48.00 | 49.44 | 40.66 | 1.397 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of New Oriental (EDU)
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for New Oriental stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for New Oriental in short term and the buy signal is strong.
New Oriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for New Oriental in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of New Oriental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.4 and New Oriental (EDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.
New Oriental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for New Oriental stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for New Oriental in short term and the buy signal is strong.
New Oriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for New Oriental in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of New Oriental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.4 and New Oriental (EDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.
New Oriental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.