(EDRY) Eurodry complete technical analysis [charts+indicators] | Buy/Sell Eurodry | (EDRY) share price targets
Complete technical analysis of Eurodry (EDRY) by charts plus indicators, forecast predictions and share price targets for Eurodry (EDRY)
Eurodry trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Eurodry is 4870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 12.79 | 13.71 | 13.71 | 12.79 | 0.883 times |
| 03 Tue Feb 2026 | 13.68 | 14.32 | 14.35 | 13.36 | 1.294 times |
| 02 Mon Feb 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 0.164 times |
| 30 Fri Jan 2026 | 14.26 | 14.90 | 14.99 | 14.26 | 1.17 times |
| 29 Thu Jan 2026 | 14.70 | 13.93 | 14.90 | 13.93 | 1.52 times |
| 28 Wed Jan 2026 | 13.75 | 13.70 | 13.75 | 13.62 | 1.869 times |
| 27 Tue Jan 2026 | 13.50 | 13.39 | 13.69 | 13.39 | 1.622 times |
| 26 Mon Jan 2026 | 13.22 | 13.43 | 13.43 | 13.22 | 0.246 times |
| 23 Fri Jan 2026 | 13.43 | 13.45 | 13.45 | 13.20 | 1.52 times |
| 22 Thu Jan 2026 | 13.25 | 13.10 | 13.42 | 13.10 | 0.349 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.9, but if it comes above 12.9, then a intra day buy could be more profitable.
If you take a sell trade below 12.9, then use 12.9 as stoploss and 12.3 as target. However if you take a buy trade in stock , then use 12.9 as stoploss and 13.44 as target.
Share price targets for Eurodry (EDRY)
| Target Type | Value |
| Downside Target | 11.95 |
| Upside Target | 13.22 |
| Upside Target | 13.70 |
| Upside Target | 13.75 |
| Upside Target | 14.00 |
| Upside Target | 14.35 |
| Upside Target | 14.99 |
Intraday share price targets for Eurodry (EDRY)
| Target Type | Value |
| Downside Intraday Target | 12.27 |
| Downside Intraday Target | 11.75 |
| Upside Intraday Target | 13.83 |
| Upside Intraday Target | 14.87 |
| Upside Intraday Target | 13.31 |
Weekly technical analysis of Eurodry (EDRY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 12.79 | 14.28 | 14.35 | 12.79 | 0.364 times |
| 30 Fri Jan 2026 | 14.26 | 13.43 | 14.99 | 13.22 | 2.252 times |
| 23 Fri Jan 2026 | 13.43 | 13.45 | 13.70 | 13.10 | 0.781 times |
| 16 Fri Jan 2026 | 13.60 | 12.90 | 13.75 | 12.55 | 0.989 times |
| 09 Fri Jan 2026 | 12.83 | 12.70 | 12.91 | 12.30 | 1.651 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eurodry (EDRY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 12.79 | 14.28 | 14.35 | 12.79 | 0.137 times |
| 30 Fri Jan 2026 | 14.26 | 12.81 | 14.99 | 12.30 | 1.434 times |
| 31 Wed Dec 2025 | 12.83 | 12.50 | 13.75 | 12.50 | 1.425 times |
| 28 Fri Nov 2025 | 13.00 | 12.10 | 14.00 | 12.09 | 0.533 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eurodry (EDRY)
Price action analysis of Eurodry ( (EDRY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eurodry ( (EDRY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eurodry ( (EDRY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eurodry ( (EDRY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eurodry stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eurodry in short term but the sell signal is initial and weak.
Eurodry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eurodry in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eurodry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.75 and Eurodry (EDRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eurodry (EDRY) stock. Volume based technical analysis of Eurodry (EDRY) stock is negative.
Eurodry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eurodry ( (EDRY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eurodry ( (EDRY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eurodry ( (EDRY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eurodry ( (EDRY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eurodry stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eurodry in short term but the sell signal is initial and weak.
Eurodry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eurodry in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eurodry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.75 and Eurodry (EDRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eurodry (EDRY) stock. Volume based technical analysis of Eurodry (EDRY) stock is negative.
Eurodry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.