(EDI) Stone Harbor complete technical analysis [charts+indicators] | Buy/Sell Stone Harbor | (EDI) share price targets
Complete technical analysis of Stone Harbor (EDI) by charts plus indicators, forecast predictions and share price targets for Stone Harbor (EDI)
Stone Harbor trades in USA in N A sector.
Showing technical analysis as on 2023-11-20 View latest technical analysis
10 day averaged volume of Stone Harbor is 40299
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Nov 2023 | 5.00 | 4.93 | 5.00 | 4.90 | 1.027 times |
| 17 Fri Nov 2023 | 4.89 | 4.85 | 4.98 | 4.85 | 1.005 times |
| 16 Thu Nov 2023 | 4.92 | 4.89 | 4.96 | 4.88 | 1.325 times |
| 15 Wed Nov 2023 | 4.87 | 4.89 | 4.92 | 4.87 | 0.519 times |
| 14 Tue Nov 2023 | 4.89 | 4.83 | 4.97 | 4.83 | 1.074 times |
| 13 Mon Nov 2023 | 4.77 | 4.80 | 4.82 | 4.76 | 0.558 times |
| 10 Fri Nov 2023 | 4.80 | 4.82 | 4.89 | 4.80 | 0.397 times |
| 09 Thu Nov 2023 | 4.90 | 4.93 | 4.99 | 4.90 | 1.02 times |
| 08 Wed Nov 2023 | 4.95 | 4.99 | 5.04 | 4.94 | 1.933 times |
| 07 Tue Nov 2023 | 4.96 | 4.92 | 5.01 | 4.87 | 0.705 times |
Share price targets for Stone Harbor (EDI)
| Target Type | Value |
| Downside Target | 4.20 |
| Downside Target | 4.43 |
| Downside Target | 4.76 |
| Upside Target | 5.04 |
| Upside Target | 5.11 |
| Upside Target | 5.51 |
| Upside Target | 5.64 |
| Upside Target | 5.71 |
| Upside Target | 5.79 |
Intraday share price targets for Stone Harbor (EDI)
| Target Type | Value |
| Downside Intraday Target | 4.93 |
| Downside Intraday Target | 4.87 |
| Upside Intraday Target | 5.03 |
| Upside Intraday Target | 5.07 |
| Downside Intraday Target | 4.97 |
Weekly technical analysis of Stone Harbor (EDI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Nov 2023 | 5.00 | 4.93 | 5.00 | 4.90 | 0.229 times |
| 17 Fri Nov 2023 | 4.89 | 4.80 | 4.98 | 4.76 | 0.812 times |
| 10 Fri Nov 2023 | 4.80 | 4.98 | 5.04 | 4.80 | 0.422 times |
| 03 Fri Nov 2023 | 4.92 | 4.25 | 4.97 | 4.25 | 1.428 times |
| 27 Fri Oct 2023 | 4.21 | 4.45 | 4.49 | 4.20 | 1.312 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stone Harbor (EDI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Nov 2023 | 5.00 | 4.43 | 5.04 | 4.43 | 0.422 times |
| 31 Tue Oct 2023 | 4.47 | 5.28 | 5.51 | 4.20 | 1.964 times |
| 29 Fri Sep 2023 | 5.24 | 5.60 | 5.64 | 4.87 | 0.719 times |
| 31 Thu Aug 2023 | 5.60 | 5.75 | 5.79 | 5.11 | 0.995 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stone Harbor (EDI)
Price action analysis of Stone Harbor ( (EDI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stone Harbor ( (EDI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stone Harbor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stone Harbor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stone Harbor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stone Harbor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.91 and Stone Harbor (EDI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stone Harbor (EDI) stock. Volume based technical analysis of Stone Harbor (EDI) stock is negative.
Stone Harbor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stone Harbor ( (EDI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stone Harbor ( (EDI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stone Harbor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stone Harbor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stone Harbor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stone Harbor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.91 and Stone Harbor (EDI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stone Harbor (EDI) stock. Volume based technical analysis of Stone Harbor (EDI) stock is negative.
Stone Harbor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.