(EDF) Stone Harbor complete technical analysis [charts+indicators] | Buy/Sell Stone Harbor | (EDF) share price targets
Complete technical analysis of Stone Harbor (EDF) by charts plus indicators, forecast predictions and share price targets for Stone Harbor (EDF)
Stone Harbor trades in USA in N A sector.
10 day averaged volume of Stone Harbor is 182775
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 5.05 | 5.05 | 5.06 | 5.00 | 1.11 times |
| 05 Thu Feb 2026 | 5.05 | 4.99 | 5.06 | 4.98 | 1.681 times |
| 04 Wed Feb 2026 | 5.00 | 4.99 | 5.01 | 4.99 | 0.881 times |
| 03 Tue Feb 2026 | 4.99 | 4.96 | 4.99 | 4.94 | 0.587 times |
| 02 Mon Feb 2026 | 4.95 | 4.97 | 5.01 | 4.94 | 1.416 times |
| 30 Fri Jan 2026 | 5.00 | 5.00 | 5.04 | 5.00 | 0.854 times |
| 29 Thu Jan 2026 | 5.03 | 5.00 | 5.04 | 4.97 | 1.548 times |
| 28 Wed Jan 2026 | 5.00 | 4.95 | 5.00 | 4.95 | 0.973 times |
| 27 Tue Jan 2026 | 4.95 | 4.93 | 4.95 | 4.93 | 0.787 times |
| 26 Mon Jan 2026 | 4.91 | 4.94 | 4.95 | 4.91 | 0.582 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5.1, for a target of 5 or 4.94
Share price targets for Stone Harbor (EDF)
| Target Type | Value |
| Downside Target | 4.72 |
| Downside Target | 4.94 |
| Downside Target | 4.97 |
| Downside Target | 5.03 |
| Downside Target | 5.04 |
| Upside Target | 5.06 |
| Upside Target | 5.12 |
Intraday share price targets for Stone Harbor (EDF)
| Target Type | Value |
| Downside Intraday Target | 4.97 |
| Downside Intraday Target | 4.9 |
| Upside Intraday Target | 5.09 |
| Upside Intraday Target | 5.14 |
| Downside Intraday Target | 5.02 |
Weekly technical analysis of Stone Harbor (EDF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 5.05 | 4.97 | 5.06 | 4.94 | 1.196 times |
| 30 Fri Jan 2026 | 5.00 | 4.94 | 5.04 | 4.91 | 1.972 times |
| 23 Fri Jan 2026 | 4.94 | 4.90 | 4.94 | 4.84 | 0.455 times |
| 16 Fri Jan 2026 | 4.91 | 4.86 | 4.93 | 4.85 | 0.991 times |
| 09 Fri Jan 2026 | 4.94 | 4.99 | 5.04 | 4.91 | 2.401 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stone Harbor (EDF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 5.05 | 4.97 | 5.06 | 4.94 | 0.307 times |
| 30 Fri Jan 2026 | 5.00 | 4.97 | 5.04 | 4.84 | 1.259 times |
| 31 Wed Dec 2025 | 4.97 | 4.90 | 4.97 | 4.72 | 1.689 times |
| 28 Fri Nov 2025 | 4.92 | 4.93 | 5.03 | 4.80 | 0.724 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stone Harbor (EDF)
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stone Harbor in short term and the buy signal is strong.
Stone Harbor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Stone Harbor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stone Harbor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5 and Stone Harbor (EDF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.
Stone Harbor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stone Harbor in short term and the buy signal is strong.
Stone Harbor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Stone Harbor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stone Harbor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5 and Stone Harbor (EDF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.
Stone Harbor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.