(EDF) Stone Harbor complete technical analysis [charts+indicators] | Buy/Sell Stone Harbor | (EDF) share price targets
Complete technical analysis of Stone Harbor (EDF) by charts plus indicators, forecast predictions and share price targets for Stone Harbor (EDF)
Stone Harbor trades in USA in N A sector.
10 day averaged volume of Stone Harbor is 100220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 4.92 | 4.95 | 4.97 | 4.92 | 0.965 times |
| 06 Thu Nov 2025 | 4.96 | 4.95 | 5.00 | 4.95 | 0.727 times |
| 05 Wed Nov 2025 | 4.95 | 4.94 | 4.99 | 4.94 | 0.901 times |
| 04 Tue Nov 2025 | 4.93 | 4.93 | 5.01 | 4.93 | 1.225 times |
| 31 Fri Oct 2025 | 5.04 | 5.02 | 5.04 | 5.00 | 1.044 times |
| 31 Fri Oct 2025 | 5.04 | 5.02 | 5.04 | 5.00 | 1.044 times |
| 30 Thu Oct 2025 | 5.03 | 5.01 | 5.03 | 4.95 | 1.204 times |
| 29 Wed Oct 2025 | 5.01 | 5.04 | 5.04 | 4.95 | 1.161 times |
| 28 Tue Oct 2025 | 5.00 | 4.95 | 5.00 | 4.94 | 1.192 times |
| 27 Mon Oct 2025 | 4.92 | 4.93 | 4.96 | 4.90 | 0.869 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.9 as stoploss in an intra day buy trade for a target of 4.96. However, stock will show a bearish move below 4.9.
Share price targets for Stone Harbor (EDF)
| Target Type | Value |
| Downside Target | 4.84 |
| Upside Target | 5.01 |
| Upside Target | 5.04 |
| Upside Target | 5.05 |
| Upside Target | 5.08 |
| Upside Target | 5.12 |
| Upside Target | 5.16 |
| Upside Target | 5.19 |
| Upside Target | 5.20 |
Intraday share price targets for Stone Harbor (EDF)
| Target Type | Value |
| Downside Intraday Target | 4.89 |
| Downside Intraday Target | 4.86 |
| Upside Intraday Target | 4.98 |
| Upside Intraday Target | 5.04 |
| Upside Intraday Target | 4.95 |
Weekly technical analysis of Stone Harbor (EDF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 4.92 | 4.93 | 5.01 | 4.92 | 3.659 times |
| 31 Fri Oct 2025 | 5.04 | 5.02 | 5.04 | 5.00 | 0.191 times |
| 31 Fri Oct 2025 | 5.04 | 4.93 | 5.04 | 4.90 | 1.634 times |
| 24 Fri Oct 2025 | 4.90 | 4.89 | 4.97 | 4.84 | 0.622 times |
| 17 Fri Oct 2025 | 4.90 | 5.04 | 5.08 | 4.89 | 1.161 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Stone Harbor (EDF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 4.92 | 4.93 | 5.01 | 4.92 | 0.174 times |
| 31 Fri Oct 2025 | 5.04 | 5.04 | 5.12 | 4.84 | 0.806 times |
| 30 Tue Sep 2025 | 5.05 | 5.17 | 5.20 | 4.96 | 1.298 times |
| 29 Fri Aug 2025 | 5.18 | 5.08 | 5.19 | 5.05 | 0.924 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stone Harbor (EDF)
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stone Harbor in short term but the buy signal is initial and weak.
Stone Harbor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stone Harbor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stone Harbor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.98 and Stone Harbor (EDF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.
Stone Harbor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stone Harbor in short term but the buy signal is initial and weak.
Stone Harbor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stone Harbor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stone Harbor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.98 and Stone Harbor (EDF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.
Stone Harbor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.