(EDF) Stone Harbor complete technical analysis [charts+indicators] | Buy/Sell Stone Harbor | (EDF) share price targets
Complete technical analysis of Stone Harbor (EDF) by charts plus indicators, forecast predictions and share price targets for Stone Harbor (EDF)
Stone Harbor trades in USA in N A sector.
10 day averaged volume of Stone Harbor is 146800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 5.05 | 5.00 | 5.05 | 5.00 | 0.527 times |
| 15 Mon Sep 2025 | 5.00 | 5.06 | 5.08 | 4.97 | 1.473 times |
| 12 Fri Sep 2025 | 5.07 | 5.12 | 5.14 | 5.05 | 0.837 times |
| 11 Thu Sep 2025 | 5.19 | 5.11 | 5.20 | 5.09 | 1.046 times |
| 10 Wed Sep 2025 | 5.10 | 5.14 | 5.15 | 5.09 | 0.818 times |
| 09 Tue Sep 2025 | 5.13 | 5.16 | 5.16 | 5.07 | 1.388 times |
| 08 Mon Sep 2025 | 5.14 | 5.17 | 5.17 | 5.11 | 1.505 times |
| 05 Fri Sep 2025 | 5.15 | 5.17 | 5.18 | 5.12 | 0.725 times |
| 04 Thu Sep 2025 | 5.17 | 5.15 | 5.18 | 5.14 | 0.804 times |
| 03 Wed Sep 2025 | 5.17 | 5.16 | 5.19 | 5.14 | 0.816 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.1, but if it comes above 5.1, then a intra day buy could be more profitable.
If you take a sell trade below 5.1, then use 5.1 as stoploss and 5 as target. However if you take a buy trade in stock , then use 5.1 as stoploss and 5.13 as target.
Share price targets for Stone Harbor (EDF)
| Target Type | Value |
| Downside Target | 4.81 |
| Upside Target | 5.12 |
| Upside Target | 5.14 |
| Upside Target | 5.16 |
| Upside Target | 5.19 |
| Upside Target | 5.20 |
Intraday share price targets for Stone Harbor (EDF)
| Target Type | Value |
| Downside Intraday Target | 4.99 |
| Downside Intraday Target | 4.92 |
| Upside Intraday Target | 5.1 |
| Upside Intraday Target | 5.14 |
| Downside Intraday Target | 5.03 |
Weekly technical analysis of Stone Harbor (EDF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 5.05 | 5.06 | 5.08 | 4.97 | 0.357 times |
| 12 Fri Sep 2025 | 5.07 | 5.17 | 5.20 | 5.05 | 1.908 times |
| 05 Fri Sep 2025 | 5.15 | 5.17 | 5.19 | 5.12 | 2.281 times |
| 29 Fri Aug 2025 | 5.18 | 5.17 | 5.19 | 5.14 | 0.274 times |
| 29 Fri Aug 2025 | 5.18 | 5.10 | 5.19 | 5.08 | 1.586 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stone Harbor (EDF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 5.05 | 5.17 | 5.20 | 4.97 | 0.735 times |
| 29 Fri Aug 2025 | 5.18 | 5.08 | 5.19 | 5.05 | 0.924 times |
| 31 Thu Jul 2025 | 5.07 | 5.10 | 5.16 | 4.91 | 1.195 times |
| 30 Mon Jun 2025 | 5.05 | 4.90 | 5.11 | 4.90 | 0.878 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stone Harbor (EDF)
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stone Harbor in short term but the sell signal is initial and weak.
Stone Harbor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stone Harbor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stone Harbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.11 and Stone Harbor (EDF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.
Stone Harbor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stone Harbor in short term but the sell signal is initial and weak.
Stone Harbor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stone Harbor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stone Harbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.11 and Stone Harbor (EDF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.
Stone Harbor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.