(EDF) Stone Harbor complete technical analysis [charts+indicators] | Buy/Sell Stone Harbor | (EDF) share price targets
Complete technical analysis of Stone Harbor (EDF) by charts plus indicators, forecast predictions and share price targets for Stone Harbor (EDF)
Stone Harbor trades in USA in N A sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Stone Harbor is 154045
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 4.95 | 4.97 | 5.01 | 4.94 | 1.68 times |
| 30 Fri Jan 2026 | 5.00 | 5.00 | 5.04 | 5.00 | 1.014 times |
| 29 Thu Jan 2026 | 5.03 | 5.00 | 5.04 | 4.97 | 1.836 times |
| 28 Wed Jan 2026 | 5.00 | 4.95 | 5.00 | 4.95 | 1.154 times |
| 27 Tue Jan 2026 | 4.95 | 4.93 | 4.95 | 4.93 | 0.934 times |
| 26 Mon Jan 2026 | 4.91 | 4.94 | 4.95 | 4.91 | 0.691 times |
| 23 Fri Jan 2026 | 4.94 | 4.91 | 4.94 | 4.89 | 0.82 times |
| 22 Thu Jan 2026 | 4.92 | 4.88 | 4.92 | 4.88 | 0.433 times |
| 21 Wed Jan 2026 | 4.87 | 4.86 | 4.90 | 4.85 | 0.659 times |
| 20 Tue Jan 2026 | 4.84 | 4.90 | 4.90 | 4.84 | 0.943 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5 or till 5.1. Use a stoploss of 4.94 and if this stock hits its stoploss, then it can fall down till 4.89
Share price targets for Stone Harbor (EDF)
| Target Type | Value |
| Downside Target | 4.72 |
| Downside Target | 4.94 |
| Upside Target | 4.97 |
| Upside Target | 5.01 |
| Upside Target | 5.03 |
| Upside Target | 5.04 |
| Upside Target | 5.12 |
Intraday share price targets for Stone Harbor (EDF)
| Target Type | Value |
| Downside Intraday Target | 4.92 |
| Downside Intraday Target | 4.9 |
| Upside Intraday Target | 4.99 |
| Upside Intraday Target | 5.04 |
| Upside Intraday Target | 4.97 |
Weekly technical analysis of Stone Harbor (EDF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 4.95 | 4.97 | 5.01 | 4.94 | 0.298 times |
| 30 Fri Jan 2026 | 5.00 | 4.94 | 5.04 | 4.91 | 1.972 times |
| 23 Fri Jan 2026 | 4.94 | 4.90 | 4.94 | 4.84 | 0.455 times |
| 16 Fri Jan 2026 | 4.91 | 4.86 | 4.93 | 4.85 | 0.991 times |
| 09 Fri Jan 2026 | 4.94 | 4.99 | 5.04 | 4.91 | 2.401 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stone Harbor (EDF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 4.95 | 4.97 | 5.01 | 4.94 | 0.077 times |
| 30 Fri Jan 2026 | 5.00 | 4.97 | 5.04 | 4.84 | 1.259 times |
| 31 Wed Dec 2025 | 4.97 | 4.90 | 4.97 | 4.72 | 1.689 times |
| 28 Fri Nov 2025 | 4.92 | 4.93 | 5.03 | 4.80 | 0.724 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stone Harbor (EDF)
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stone Harbor in short term and the buy signal is strong.
Stone Harbor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stone Harbor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stone Harbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.95 and Stone Harbor (EDF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.
Stone Harbor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stone Harbor in short term and the buy signal is strong.
Stone Harbor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stone Harbor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stone Harbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.95 and Stone Harbor (EDF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.
Stone Harbor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.