(EDF) Stone Harbor complete technical analysis [charts+indicators] | Buy/Sell Stone Harbor | (EDF) share price targets
Complete technical analysis of Stone Harbor (EDF) by charts plus indicators, forecast predictions and share price targets for Stone Harbor (EDF)
Stone Harbor trades in USA in N A sector.
Showing technical analysis as on 2024-06-14 View latest technical analysis
10 day averaged volume of Stone Harbor is 95650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 5.50 | 5.64 | 5.66 | 5.50 | 0.935 times |
| 13 Thu Jun 2024 | 5.68 | 5.55 | 5.73 | 5.52 | 2.165 times |
| 12 Wed Jun 2024 | 5.61 | 5.70 | 5.70 | 5.61 | 0.996 times |
| 11 Tue Jun 2024 | 5.64 | 5.64 | 5.68 | 5.61 | 0.557 times |
| 10 Mon Jun 2024 | 5.63 | 5.59 | 5.65 | 5.56 | 1.164 times |
| 07 Fri Jun 2024 | 5.59 | 5.57 | 5.62 | 5.55 | 0.337 times |
| 06 Thu Jun 2024 | 5.62 | 5.56 | 5.64 | 5.56 | 0.665 times |
| 05 Wed Jun 2024 | 5.60 | 5.55 | 5.64 | 5.54 | 1.177 times |
| 04 Tue Jun 2024 | 5.55 | 5.52 | 5.60 | 5.48 | 1.408 times |
| 03 Mon Jun 2024 | 5.52 | 5.53 | 5.58 | 5.50 | 0.891 times |
Share price targets for Stone Harbor (EDF)
| Target Type | Value |
| Downside Target | 4.34 |
| Downside Target | 4.76 |
| Downside Target | 5.28 |
| Upside Target | 5.55 |
| Upside Target | 5.60 |
| Upside Target | 5.64 |
| Upside Target | 5.68 |
| Upside Target | 5.73 |
| Upside Target | 5.75 |
Intraday share price targets for Stone Harbor (EDF)
| Target Type | Value |
| Downside Intraday Target | 5.42 |
| Downside Intraday Target | 5.35 |
| Upside Intraday Target | 5.65 |
| Upside Intraday Target | 5.81 |
| Upside Intraday Target | 5.58 |
Weekly technical analysis of Stone Harbor (EDF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 5.50 | 5.59 | 5.73 | 5.50 | 1.299 times |
| 07 Fri Jun 2024 | 5.59 | 5.53 | 5.64 | 5.48 | 0.916 times |
| 31 Fri May 2024 | 5.55 | 5.52 | 5.60 | 5.40 | 1.187 times |
| 24 Fri May 2024 | 5.56 | 5.35 | 5.60 | 5.32 | 1.236 times |
| 17 Fri May 2024 | 5.37 | 5.50 | 5.50 | 5.35 | 0.683 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stone Harbor (EDF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 5.50 | 5.53 | 5.73 | 5.48 | 0.5 times |
| 31 Fri May 2024 | 5.55 | 5.28 | 5.68 | 5.28 | 0.64 times |
| 30 Tue Apr 2024 | 5.25 | 5.38 | 5.55 | 4.84 | 0.74 times |
| 28 Thu Mar 2024 | 5.41 | 4.80 | 5.75 | 4.76 | 1.263 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stone Harbor (EDF)
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stone Harbor in short term but the sell signal is initial and weak.
Stone Harbor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stone Harbor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stone Harbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.6 and Stone Harbor (EDF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.
Stone Harbor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stone Harbor in short term but the sell signal is initial and weak.
Stone Harbor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stone Harbor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stone Harbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.6 and Stone Harbor (EDF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.
Stone Harbor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.