(EDD) Morgan Stanley complete technical analysis [charts+indicators] | Buy/Sell Morgan Stanley | (EDD) share price targets
Complete technical analysis of Morgan Stanley (EDD) by charts plus indicators, forecast predictions and share price targets for Morgan Stanley (EDD)
Morgan Stanley trades in USA in N A sector.
Showing technical analysis as on 2025-12-10 View latest technical analysis
10 day averaged volume of Morgan Stanley is 271310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 5.52 | 5.59 | 5.59 | 5.50 | 1.403 times |
| 09 Tue Dec 2025 | 5.57 | 5.59 | 5.59 | 5.55 | 1.002 times |
| 08 Mon Dec 2025 | 5.59 | 5.67 | 5.67 | 5.53 | 1.551 times |
| 05 Fri Dec 2025 | 5.69 | 5.64 | 5.69 | 5.62 | 1.294 times |
| 04 Thu Dec 2025 | 5.61 | 5.61 | 5.64 | 5.60 | 0.787 times |
| 03 Wed Dec 2025 | 5.60 | 5.55 | 5.60 | 5.55 | 0.872 times |
| 02 Tue Dec 2025 | 5.53 | 5.56 | 5.59 | 5.53 | 1.456 times |
| 01 Mon Dec 2025 | 5.54 | 5.51 | 5.54 | 5.50 | 0.654 times |
| 28 Fri Nov 2025 | 5.52 | 5.49 | 5.52 | 5.49 | 0.383 times |
| 26 Wed Nov 2025 | 5.48 | 5.41 | 5.48 | 5.40 | 1.087 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.6 or till 5.7. Use a stoploss of 5.46 and if this stock hits its stoploss, then it can fall down till 5.35
Share price targets for Morgan Stanley (EDD)
| Target Type | Value |
| Downside Target | 5.07 |
| Downside Target | 5.50 |
| Downside Target | 5.52 |
| Upside Target | 5.67 |
| Upside Target | 5.69 |
Intraday share price targets for Morgan Stanley (EDD)
| Target Type | Value |
| Downside Intraday Target | 5.46 |
| Downside Intraday Target | 5.39 |
| Upside Intraday Target | 5.63 |
| Upside Intraday Target | 5.73 |
| Upside Intraday Target | 5.56 |
Weekly technical analysis of Morgan Stanley (EDD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 5.52 | 5.67 | 5.67 | 5.50 | 0.782 times |
| 05 Fri Dec 2025 | 5.69 | 5.51 | 5.69 | 5.50 | 1.478 times |
| 28 Fri Nov 2025 | 5.52 | 5.34 | 5.52 | 5.32 | 0.759 times |
| 21 Fri Nov 2025 | 5.34 | 5.35 | 5.40 | 5.28 | 0.981 times |
| 14 Fri Nov 2025 | 5.36 | 5.31 | 5.38 | 5.31 | 0.889 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Stanley (EDD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 5.52 | 5.51 | 5.69 | 5.50 | 0.509 times |
| 28 Fri Nov 2025 | 5.52 | 5.34 | 5.52 | 5.28 | 0.611 times |
| 31 Fri Oct 2025 | 5.37 | 5.37 | 5.42 | 5.12 | 0.987 times |
| 30 Tue Sep 2025 | 5.38 | 5.29 | 5.69 | 5.21 | 1.394 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Stanley (EDD)
Price action analysis of Morgan Stanley ( (EDD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Morgan Stanley ( (EDD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Morgan Stanley ( (EDD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Stanley ( (EDD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Stanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Morgan Stanley in short term and the buy signal is strong.
Morgan Stanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Stanley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Morgan Stanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.57 and Morgan Stanley (EDD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Morgan Stanley (EDD) stock. Volume based technical analysis of Morgan Stanley (EDD) stock is negative.
Morgan Stanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Stanley ( (EDD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Morgan Stanley ( (EDD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Morgan Stanley ( (EDD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Stanley ( (EDD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Stanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Morgan Stanley in short term and the buy signal is strong.
Morgan Stanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Stanley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Morgan Stanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.57 and Morgan Stanley (EDD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Morgan Stanley (EDD) stock. Volume based technical analysis of Morgan Stanley (EDD) stock is negative.
Morgan Stanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.